Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Arfin India Ltd
    Industry   : Aluminium and Aluminium Products  Chairman  : Mahendrakumar Rikhavchand Shah
    Home        : Indian Private  Book Value: 5.7976187
    BSE Code  : 539151  Market Cap: 806.7
    NSE Code  :   P / E              : 94 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 58.70 49.50 50.04 98.67 75.85 77.51 795.26
Mar 2024 62.70 50.00 51.18 105.14 75.66 79.28 813.37
Feb 2024 60.50 47.00 52.57 96.88 63.32 81.43 835.46
Jan 2024 57.90 47.17 56.23 92.35 70.51 87.10 893.63
Share Prices Of 2023
Dec 2023 54.65 39.65 51.21 89.65 58.57 79.32 813.85
Nov 2023 43.00 38.51 40.49 67.96 57.41 62.72 643.48
Oct 2023 43.25 37.69 39.61 68.84 58.03 61.35 629.50
Sep 2023 42.25 36.85 39.28 67.39 55.29 60.84 624.25
Aug 2023 54.68 38.00 41.51 105.83 55.90 64.30 659.69
Jul 2023 43.00 30.50 42.09 68.05 45.33 65.20 668.91
Jun 2023 34.10 24.35 31.88 58.46 31.83 49.38 506.65
May 2023 28.00 20.25 27.50 44.16 31.30 42.60 437.04
Apr 2023 22.08 19.32 20.37 35.42 28.57 31.55 323.73
Mar 2023 23.00 18.20 20.04 39.34 24.96 31.04 318.48
Feb 2023 24.10 17.00 20.10 45.24 24.86 34.76 319.44
Jan 2023 26.65 22.70 23.00 49.42 38.74 39.77 365.53
Share Prices Of 2022
Dec 2022 28.35 21.75 24.75 50.91 30.47 42.80 393.34
Nov 2022 27.10 20.25 23.60 50.16 29.00 40.81 375.06
Oct 2022 26.50 20.67 22.75 48.08 32.85 39.33 361.47
Sep 2022 31.40 20.21 21.49 56.93 32.88 37.15 341.45
Aug 2022 26.49 18.72 24.17 47.75 29.96 41.79 384.04
Jul 2022 20.80 13.67 20.45 38.37 23.08 35.36 325.00
Jun 2022 16.80 12.72 14.39 31.58 20.68 24.88 228.61
May 2022 24.00 15.36 15.36 43.69 26.56 26.56 244.11
Apr 2022 23.38 15.87 23.36 40.47 25.60 40.39 371.17
Mar 2022 16.86 11.14 16.03 30.62 18.46 27.71 254.68
Feb 2022 13.74 10.40 11.19 75.73 50.36 58.31 177.84
Jan 2022 15.28 12.28 13.30 81.16 58.42 69.30 211.37
Share Prices Of 2021
Dec 2021 12.31 6.36 12.31 64.14 32.45 64.14 195.64
Nov 2021 7.61 6.26 6.80 42.53 30.80 35.41 107.99
Oct 2021 10.16 5.94 6.80 62.36 29.87 35.43 108.07
Sep 2021 6.79 5.82 6.52 37.78 28.42 33.97 103.62
Aug 2021 7.20 5.41 6.04 38.56 26.25 31.45 95.91
Jul 2021 7.60 6.54 7.20 42.85 30.95 37.49 114.35
Jun 2021 8.57 6.36 7.25 47.81 31.32 37.78 115.22
May 2021 8.29 5.43 6.80 46.51 26.55 35.43 108.07
Apr 2021 7.60 5.25 5.71 43.12 24.93 29.75 90.75
Mar 2021 6.30 4.90 5.24 34.76 24.63 27.30 83.28
Feb 2021 6.50 5.25 5.82 0.00 0.00 0.00 92.49
Jan 2021 6.39 5.31 6.20 0.00 0.00 0.00 98.53
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market