|
|
| Share Prices |
|
| Atal Realtech Ltd | | Industry : Construction | Chairman : | | Home : Indian Private | Book Value: 4.8849345 | | BSE Code : 543911 | Market Cap: 65.2 | | NSE Code : ATALREAL | P / E : 35.24 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
17.58 |
13.90 |
14.11 |
61.50 |
46.70 |
48.12 |
104.43 |
| Feb 2024 |
17.39 |
13.75 |
15.96 |
63.79 |
41.95 |
54.43 |
118.12 |
| Jan 2024 |
17.00 |
11.66 |
16.93 |
58.22 |
37.82 |
57.74 |
125.30 |
| Share Prices Of
2023
|
| Dec 2023 |
13.22 |
11.65 |
12.17 |
45.09 |
38.38 |
41.51 |
90.07 |
| Nov 2023 |
16.74 |
12.80 |
13.48 |
51.93 |
45.97 |
45.97 |
99.77 |
| Oct 2023 |
16.19 |
12.84 |
13.10 |
56.46 |
42.93 |
44.67 |
96.94 |
| Sep 2023 |
29.46 |
15.50 |
16.20 |
135.28 |
50.12 |
55.25 |
119.90 |
| Aug 2023 |
30.79 |
24.80 |
27.34 |
121.51 |
80.87 |
93.25 |
202.34 |
| Jul 2023 |
28.80 |
23.10 |
25.42 |
108.22 |
76.53 |
86.70 |
188.13 |
| Jun 2023 |
25.37 |
22.00 |
23.44 |
91.31 |
73.07 |
79.94 |
173.48 |
| May 2023 |
23.80 |
20.90 |
22.60 |
84.25 |
64.97 |
77.08 |
167.26 |
| Apr 2023 |
111.00 |
78.00 |
101.85 |
81.56 |
51.88 |
69.47 |
150.76 |
| Mar 2023 |
87.85 |
66.50 |
79.60 |
60.61 |
44.46 |
54.30 |
117.82 |
| Feb 2023 |
77.75 |
62.30 |
71.15 |
55.23 |
36.34 |
48.76 |
105.32 |
| Jan 2023 |
90.90 |
64.90 |
76.50 |
64.79 |
39.30 |
52.42 |
113.24 |
| Share Prices Of
2022
|
| Dec 2022 |
81.75 |
60.25 |
74.25 |
58.08 |
40.15 |
50.88 |
109.90 |
| Nov 2022 |
75.25 |
56.00 |
71.80 |
52.44 |
36.52 |
49.20 |
106.28 |
| Oct 2022 |
62.40 |
50.00 |
60.00 |
42.97 |
32.60 |
41.12 |
88.81 |
| Sep 2022 |
71.50 |
51.20 |
53.95 |
50.77 |
33.11 |
36.97 |
79.86 |
| Aug 2022 |
12.07 |
10.53 |
11.81 |
42.26 |
34.22 |
40.45 |
87.38 |
| Jul 2022 |
12.00 |
9.13 |
11.07 |
42.55 |
29.86 |
37.92 |
81.90 |
| Jun 2022 |
9.73 |
8.40 |
9.33 |
34.78 |
27.60 |
31.98 |
69.08 |
| May 2022 |
9.63 |
8.00 |
9.43 |
33.71 |
25.50 |
32.32 |
69.82 |
| Apr 2022 |
10.67 |
7.00 |
9.79 |
37.25 |
22.01 |
33.53 |
72.43 |
| Mar 2022 |
10.13 |
6.27 |
7.17 |
35.61 |
19.72 |
24.57 |
53.07 |
| Feb 2022 |
11.00 |
7.40 |
9.36 |
42.56 |
21.44 |
33.00 |
69.30 |
| Jan 2022 |
12.19 |
9.67 |
9.67 |
43.44 |
34.07 |
34.07 |
71.54 |
| Share Prices Of
2021
|
| Dec 2021 |
11.45 |
8.90 |
10.24 |
43.55 |
28.29 |
36.09 |
75.79 |
| Nov 2021 |
11.67 |
9.34 |
10.00 |
42.15 |
30.41 |
35.24 |
74.01 |
| Oct 2021 |
12.56 |
9.77 |
11.38 |
44.80 |
32.10 |
40.09 |
84.20 |
| Sep 2021 |
10.20 |
6.13 |
10.07 |
36.42 |
20.77 |
35.48 |
74.50 |
| Aug 2021 |
7.02 |
5.17 |
6.44 |
27.00 |
16.99 |
22.70 |
47.66 |
| Jul 2021 |
5.31 |
2.60 |
5.29 |
18.78 |
8.72 |
18.64 |
39.15 |
| Jun 2021 |
2.72 |
2.06 |
2.63 |
10.03 |
6.63 |
9.27 |
19.46 |
| May 2021 |
2.72 |
2.31 |
2.37 |
11.02 |
8.13 |
8.34 |
17.52 |
| Apr 2021 |
2.40 |
2.19 |
2.40 |
8.46 |
7.55 |
8.46 |
17.76 |
| Mar 2021 |
2.47 |
2.31 |
2.31 |
8.69 |
8.13 |
8.13 |
17.07 |
| Feb 2021 |
2.60 |
2.47 |
2.60 |
8.02 |
7.61 |
8.02 |
19.24 |
| Jan 2021 |
2.55 |
2.25 |
2.43 |
7.86 |
6.87 |
7.49 |
17.98 |
| Top |
| |
|
|
|
|
|