"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Cospower Engineering Ltd
Industry : Electric Equipment	Chairman :
Home : Indian Private	Book Value: 47.3826667
BSE Code : 543172	Market Cap: 35.4
NSE Code :	P / E : 169.78

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	260.00	215.05	228.00	186.47	144.88	162.86	34.20
Feb 2024	299.95	217.00	249.25	234.76	134.94	178.04	37.39
Jan 2024	372.00	256.00	300.00	290.72	156.04	214.29	45.00
Share Prices Of 2023
Dec 2023	310.00	260.00	299.65	221.43	178.87	214.04	44.95
Nov 2023	319.80	256.00	310.00	251.90	155.52	221.43	46.50
Oct 2023	338.00	241.20	280.00	255.01	144.29	200.00	42.00
Sep 2023	345.00	243.15	309.00	246.43	136.67	220.71	46.35
Aug 2023	388.80	250.05	323.65	327.20	156.79	231.18	48.55
Jul 2023	345.00	240.00	345.00	246.43	159.59	246.43	51.75
Jun 2023	314.50	207.30	270.00	224.64	127.90	192.86	40.50
May 2023	320.00	308.00	308.00	228.57	220.00	220.00	46.20
Apr 2023	314.00	268.00	314.00	224.29	183.22	224.29	47.10
Mar 2023	317.00	301.15	301.15	226.43	215.11	215.11	45.17
Feb 2023	302.00	282.00	302.00	60.40	56.40	60.40	45.30
Jan 2023	312.50	210.00	296.90	62.50	41.06	59.38	44.54
Share Prices Of 2022
Dec 2022	179.00	116.80	179.00	35.80	22.48	35.80	26.85
Nov 2022	187.00	128.00	147.00	37.40	23.83	29.40	22.05
Oct 2022	143.00	142.00	142.00	28.60	28.40	28.40	21.30
Sep 2022	159.70	101.50	143.00	31.94	20.30	28.60	21.45
Aug 2022	101.50	101.00	101.50	20.30	20.10	20.30	15.23
Jul 2022	101.80	84.60	101.55	20.41	15.47	20.31	15.23
Jun 2022	100.00	65.10	94.00	23.39	11.45	18.80	14.10
May 2022	75.00	62.00	62.00	17.31	12.40	12.40	9.30
Apr 2022	70.00	70.00	70.00	14.00	14.00	14.00	10.50
Mar 2022	80.00	59.00	67.50	17.90	10.31	13.50	10.13
Feb 2022	70.05	55.00	70.00	14.60	11.46	14.58	10.50
Jan 2022	74.80	66.00	72.00	15.58	12.96	15.00	10.80
Share Prices Of 2021
Dec 2021	68.30	65.00	68.00	14.23	13.54	14.17	10.20
Nov 2021	74.65	68.55	70.60	15.55	13.69	14.71	10.59
Oct 2021	87.00	77.00	78.55	18.13	15.44	16.36	11.78
Sep 2021	86.90	43.00	77.55	19.33	8.96	16.16	11.63
Aug 2021	45.00	45.00	45.00	9.38	9.38	9.38	6.75
Jul 2021	50.95	46.50	47.00	10.61	9.69	9.79	7.05
Jun 2021	55.25	41.00	47.00	13.83	8.13	9.79	7.05
May 2021	47.00	43.00	47.00	9.79	8.96	9.79	7.05
Apr 2021	54.95	37.00	40.80	14.80	6.56	8.50	6.12
Mar 2021	51.10	43.10	49.30	11.03	8.06	10.27	7.40
Feb 2021	56.00	47.00	51.00	10.37	8.70	9.44	7.65
Jan 2021	70.00	70.00	70.00	12.96	12.96	12.96	10.50
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481