"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

AAA Technologies Ltd
Industry : Computers - Software - Medium / Small	Chairman : Anjay Ratanlal Agarwal
Home : Indian Private	Book Value: 20.5718496
BSE Code : 543671	Market Cap: 164.82
NSE Code : AAATECH	P / E : 42.27

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	146.79	80.30	133.08	71.30	34.60	59.48	170.70
Mar 2024	109.95	80.50	80.95	49.57	35.78	36.18	103.83
Feb 2024	108.50	85.61	100.37	53.21	36.69	44.86	128.74
Jan 2024	107.00	83.02	94.99	49.77	35.52	42.45	121.84
Share Prices Of 2023
Dec 2023	94.69	72.00	83.82	45.57	31.77	37.46	107.51
Nov 2023	81.89	62.00	75.32	38.10	27.37	33.66	96.61
Oct 2023	71.63	56.20	64.74	33.90	24.52	28.93	83.04
Sep 2023	77.00	55.66	57.07	40.42	22.61	25.51	73.20
Aug 2023	71.85	52.00	65.35	35.31	22.48	29.21	83.82
Jul 2023	61.90	51.10	53.80	30.38	21.68	24.04	69.01
Jun 2023	61.47	51.00	53.89	30.41	22.55	24.08	69.12
May 2023	71.07	52.40	57.50	35.11	22.16	25.70	73.75
Apr 2023	66.06	43.70	57.73	32.11	18.16	25.80	74.05
Mar 2023	59.25	42.05	43.85	27.67	18.27	19.60	56.25
Feb 2023	73.90	51.70	55.20	46.67	22.75	30.26	70.80
Jan 2023	71.85	57.70	62.70	43.70	29.06	34.37	80.42
Share Prices Of 2022
Dec 2022	75.35	49.95	59.55	42.90	25.12	32.64	76.38
Nov 2022	82.65	72.00	72.95	49.43	38.95	39.99	93.57
Oct 2022	74.00	64.00	67.50	40.56	33.26	37.00	86.58
Sep 2022	100.00	69.00	70.00	58.59	37.82	38.37	89.79
Aug 2022	82.67	70.67	82.67	45.31	38.74	45.31	106.03
Jul 2022	77.67	46.67	73.67	44.28	25.58	40.38	94.49
Jun 2022	49.33	44.67	48.50	27.04	24.12	26.59	62.21
May 2022	48.00	45.33	48.00	26.31	24.21	26.31	61.57
Apr 2022	48.00	45.33	48.00	26.31	24.85	26.31	61.57
Mar 2022	52.00	44.00	46.00	31.31	22.90	25.22	59.00
Feb 2022	78.00	64.00	67.00	67.11	45.18	50.26	57.29
Jan 2022	73.00	61.00	65.00	59.66	45.76	48.76	55.58
Share Prices Of 2021
Dec 2021	67.00	58.05	59.00	51.80	43.54	44.26	50.45
Nov 2021	62.00	55.50	62.00	46.51	41.63	46.51	53.02
Oct 2021	65.00	50.00	58.00	49.52	36.77	43.51	49.60
Sep 2021	53.00	44.50	52.00	39.76	33.01	39.01	44.47
Aug 2021	51.00	44.00	45.05	39.41	33.00	33.79	38.52
Jul 2021	63.00	48.30	51.00	48.81	35.00	38.26	43.61
Jun 2021	72.45	46.05	55.00	55.45	28.82	41.26	47.03
May 2021	48.00	42.40	46.50	37.17	31.80	34.88	39.76
Apr 2021	42.90	42.10	42.40	32.37	31.36	31.80	36.26
Mar 2021	51.00	42.00	42.50	46.29	31.50	31.88	36.34
Feb 2021	45.00	42.00	42.00	11.12	9.73	9.73	35.92
Jan 2021	43.30	42.20	42.90	10.24	9.78	9.94	36.68
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481