|
|
| Share Prices |
|
| Axis Nifty Healthcare ETF | | Industry : Stock Exchanges | Chairman : | | Home : Indices | Book Value: 292.9746214 | | BSE Code : 543348 | Market Cap: 18.49 | | NSE Code : AXISHCETF | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
123.92 |
116.60 |
121.30 |
125.74 |
116.99 |
121.74 |
18.32 |
| Mar 2024 |
126.99 |
102.70 |
122.18 |
124.95 |
110.98 |
121.86 |
18.33 |
| Feb 2024 |
142.00 |
97.19 |
121.65 |
127.15 |
113.08 |
120.93 |
18.19 |
| Jan 2024 |
127.00 |
92.10 |
116.07 |
120.00 |
107.27 |
115.70 |
17.41 |
| Share Prices Of
2023
|
| Dec 2023 |
109.00 |
85.70 |
107.34 |
109.00 |
85.70 |
107.34 |
16.15 |
| Nov 2023 |
101.64 |
92.75 |
99.30 |
104.40 |
93.00 |
103.80 |
15.62 |
| Oct 2023 |
100.25 |
92.76 |
93.89 |
100.00 |
92.58 |
93.76 |
21.14 |
| Sep 2023 |
100.90 |
90.00 |
98.22 |
99.89 |
95.25 |
98.33 |
22.17 |
| Aug 2023 |
105.00 |
78.58 |
95.60 |
101.00 |
91.00 |
95.99 |
21.64 |
| Jul 2023 |
100.00 |
88.60 |
97.02 |
97.49 |
88.26 |
96.74 |
21.81 |
| Jun 2023 |
90.48 |
82.10 |
90.22 |
90.30 |
82.00 |
89.97 |
20.28 |
| May 2023 |
83.65 |
78.10 |
82.94 |
82.98 |
78.80 |
82.80 |
18.67 |
| Apr 2023 |
81.90 |
76.51 |
80.80 |
81.00 |
76.61 |
80.62 |
18.18 |
| Mar 2023 |
77.90 |
73.60 |
76.75 |
78.05 |
74.05 |
76.80 |
17.32 |
| Feb 2023 |
81.49 |
75.70 |
75.99 |
80.94 |
75.62 |
75.92 |
17.12 |
| Jan 2023 |
93.99 |
78.90 |
80.68 |
82.60 |
78.50 |
79.16 |
17.85 |
| Share Prices Of
2022
|
| Dec 2022 |
85.95 |
78.42 |
78.86 |
85.52 |
66.00 |
80.31 |
18.11 |
| Nov 2022 |
88.00 |
81.10 |
84.48 |
89.99 |
81.56 |
84.06 |
18.95 |
| Oct 2022 |
86.25 |
80.60 |
84.21 |
86.42 |
80.31 |
84.57 |
19.07 |
| Sep 2022 |
83.20 |
77.90 |
82.22 |
89.99 |
77.29 |
82.51 |
18.60 |
| Aug 2022 |
83.90 |
77.85 |
80.53 |
89.99 |
77.10 |
80.55 |
18.16 |
| Jul 2022 |
94.33 |
75.11 |
80.75 |
89.99 |
74.15 |
80.70 |
18.19 |
| Jun 2022 |
79.99 |
73.12 |
77.54 |
84.99 |
68.01 |
75.61 |
17.05 |
| May 2022 |
93.50 |
74.77 |
78.14 |
85.50 |
70.68 |
78.72 |
17.75 |
| Apr 2022 |
87.94 |
78.05 |
83.73 |
86.99 |
80.05 |
83.40 |
18.80 |
| Mar 2022 |
85.48 |
76.60 |
82.84 |
101.00 |
66.00 |
83.12 |
18.74 |
| Feb 2022 |
85.90 |
77.15 |
80.11 |
86.31 |
77.45 |
80.21 |
18.08 |
| Jan 2022 |
89.50 |
80.00 |
83.80 |
91.98 |
79.80 |
82.67 |
18.64 |
| Share Prices Of
2021
|
| Dec 2021 |
102.00 |
70.05 |
88.55 |
89.30 |
83.00 |
88.11 |
19.87 |
| Nov 2021 |
88.99 |
82.96 |
85.13 |
89.48 |
83.50 |
85.19 |
19.21 |
| Oct 2021 |
92.95 |
85.50 |
87.50 |
91.30 |
85.00 |
87.58 |
19.75 |
| Sep 2021 |
95.00 |
80.00 |
88.77 |
92.00 |
82.00 |
89.50 |
20.18 |
| Aug 2021 |
105.00 |
86.45 |
89.63 |
105.00 |
86.45 |
89.63 |
29.17 |
| Jul 2021 |
91.98 |
86.00 |
87.01 |
91.98 |
86.00 |
87.01 |
28.32 |
| Jun 2021 |
90.00 |
83.90 |
87.82 |
90.00 |
83.90 |
87.82 |
28.58 |
| May 2021 |
100.00 |
82.53 |
84.17 |
100.00 |
82.53 |
84.17 |
27.39 |
| Top |
| |
|
|
|
|
|