|
|
Share Prices |
|
Wherrelz IT Solutions Ltd | Industry : Computers - Software - Medium / Small | Chairman : | Home : Indian Private | Book Value: 33.9823409 | BSE Code : 543436 | Market Cap: 4.87 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
125.00 |
122.00 |
125.00 |
0.00 |
0.00 |
0.00 |
4.87 |
Mar 2024 |
130.20 |
123.35 |
123.35 |
0.00 |
0.00 |
0.00 |
4.81 |
Feb 2024 |
133.35 |
115.00 |
133.35 |
0.00 |
0.00 |
0.00 |
5.20 |
Jan 2024 |
118.30 |
118.30 |
118.30 |
0.00 |
0.00 |
0.00 |
4.61 |
Share Prices Of
2023
|
Dec 2023 |
124.50 |
120.70 |
120.70 |
0.00 |
0.00 |
0.00 |
4.70 |
Nov 2023 |
136.00 |
125.50 |
127.50 |
0.00 |
0.00 |
0.00 |
4.97 |
Oct 2023 |
145.00 |
136.15 |
136.15 |
0.00 |
0.00 |
0.00 |
5.30 |
Sep 2023 |
174.00 |
142.00 |
142.60 |
0.00 |
0.00 |
0.00 |
5.56 |
Aug 2023 |
150.00 |
133.30 |
140.65 |
0.00 |
0.00 |
0.00 |
5.48 |
Jul 2023 |
138.75 |
130.20 |
130.20 |
0.00 |
0.00 |
0.00 |
5.07 |
Jun 2023 |
146.80 |
141.60 |
141.60 |
0.00 |
0.00 |
0.00 |
5.52 |
May 2023 |
155.50 |
150.30 |
152.00 |
0.00 |
0.00 |
0.00 |
5.92 |
Apr 2023 |
148.25 |
148.25 |
148.25 |
0.00 |
0.00 |
0.00 |
5.78 |
Mar 2023 |
167.80 |
154.00 |
154.00 |
0.00 |
0.00 |
0.00 |
6.00 |
Feb 2023 |
180.00 |
171.00 |
171.00 |
0.00 |
0.00 |
0.00 |
6.66 |
Jan 2023 |
193.05 |
173.75 |
173.75 |
0.00 |
0.00 |
0.00 |
6.77 |
Share Prices Of
2022
|
Dec 2022 |
216.00 |
142.00 |
214.50 |
0.00 |
0.00 |
0.00 |
8.36 |
Nov 2022 |
161.00 |
122.00 |
140.00 |
0.00 |
0.00 |
0.00 |
5.45 |
Oct 2022 |
147.00 |
121.00 |
121.00 |
0.00 |
0.00 |
0.00 |
4.71 |
Sep 2022 |
139.00 |
110.00 |
124.00 |
0.00 |
0.00 |
0.00 |
4.83 |
Aug 2022 |
163.00 |
103.50 |
115.15 |
0.00 |
0.00 |
0.00 |
4.49 |
Jul 2022 |
210.10 |
170.00 |
185.00 |
0.00 |
0.00 |
0.00 |
7.21 |
Jun 2022 |
226.00 |
200.00 |
200.00 |
0.00 |
0.00 |
0.00 |
7.79 |
May 2022 |
231.00 |
175.00 |
231.00 |
0.00 |
0.00 |
0.00 |
9.00 |
Apr 2022 |
213.60 |
156.00 |
177.55 |
0.00 |
0.00 |
0.00 |
6.92 |
Mar 2022 |
230.00 |
175.00 |
176.05 |
0.00 |
0.00 |
0.00 |
6.86 |
Feb 2022 |
240.00 |
179.00 |
203.00 |
514.70 |
304.47 |
395.44 |
7.91 |
Jan 2022 |
244.10 |
175.00 |
205.00 |
507.97 |
340.90 |
399.34 |
7.99 |
Share Prices Of
2021
|
Dec 2021 |
195.35 |
173.05 |
195.35 |
380.54 |
329.21 |
380.54 |
7.61 |
Top |
|
|
|
|
|
|