|
|
Share Prices |
|
Campus Activewear Ltd | Industry : Leather / Leather Products | Chairman : Hari Krishan Agarwal | Home : Indian Private | Book Value: 19.4079176 | BSE Code : 543523 | Market Cap: 7674.13 | NSE Code : CAMPUS | P / E : 96.32 | |
| |
|
|
|
|
|
|
Mar 2024 |
259.25 |
212.80 |
214.65 |
69.66 |
55.22 |
56.19 |
6,552.32 |
Feb 2024 |
275.40 |
239.00 |
243.45 |
78.76 |
62.30 |
63.72 |
7,431.45 |
Jan 2024 |
296.35 |
266.40 |
275.60 |
78.38 |
69.26 |
72.14 |
8,412.85 |
Share Prices Of
2023
|
Dec 2023 |
292.45 |
269.00 |
279.95 |
79.34 |
70.23 |
73.28 |
8,545.64 |
Nov 2023 |
285.25 |
237.70 |
275.00 |
75.27 |
57.12 |
71.98 |
8,394.53 |
Oct 2023 |
305.15 |
263.35 |
266.35 |
82.33 |
67.69 |
69.72 |
8,130.49 |
Sep 2023 |
317.90 |
288.00 |
289.10 |
84.73 |
75.09 |
75.66 |
8,823.84 |
Aug 2023 |
323.55 |
282.45 |
301.65 |
87.25 |
71.96 |
78.91 |
9,203.07 |
Jul 2023 |
338.70 |
298.05 |
302.05 |
93.52 |
77.80 |
79.02 |
9,215.27 |
Jun 2023 |
329.65 |
305.05 |
309.75 |
87.18 |
78.79 |
81.01 |
9,446.92 |
May 2023 |
379.90 |
301.00 |
304.25 |
102.66 |
77.83 |
79.52 |
9,273.73 |
Apr 2023 |
368.50 |
328.20 |
356.05 |
101.76 |
84.91 |
93.06 |
10,852.63 |
Mar 2023 |
417.00 |
311.15 |
333.60 |
112.11 |
77.52 |
87.16 |
10,164.33 |
Feb 2023 |
424.60 |
352.35 |
404.35 |
120.05 |
92.59 |
112.92 |
12,319.99 |
Jan 2023 |
418.95 |
374.70 |
390.05 |
119.21 |
103.08 |
108.93 |
11,884.29 |
Share Prices Of
2022
|
Dec 2022 |
471.50 |
375.55 |
414.05 |
133.62 |
97.17 |
115.62 |
12,614.14 |
Nov 2022 |
583.55 |
406.45 |
450.85 |
165.64 |
108.49 |
125.90 |
13,735.27 |
Oct 2022 |
640.00 |
546.05 |
577.35 |
180.88 |
148.94 |
161.20 |
17,586.79 |
Sep 2022 |
617.10 |
473.45 |
570.25 |
178.07 |
131.18 |
159.22 |
17,370.52 |
Aug 2022 |
520.00 |
403.80 |
493.90 |
153.98 |
109.62 |
137.90 |
15,044.80 |
Jul 2022 |
459.90 |
319.85 |
439.65 |
134.32 |
84.79 |
122.75 |
13,392.28 |
Jun 2022 |
374.10 |
296.85 |
325.15 |
107.68 |
77.21 |
90.70 |
9,895.16 |
May 2022 |
417.70 |
314.45 |
368.05 |
128.55 |
83.45 |
102.66 |
11,200.72 |
Top |
|
|
|
|
|
|