Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Venus Pipes & Tubes Ltd
    Industry   : Steel - Medium / Small  Chairman  : Jayantiram Motiram Choudhary
    Home        : Indian Private  Book Value: 176.8102902
    BSE Code  : 543528  Market Cap: 4277.81
    NSE Code  : VENUSPIPES  P / E              : 57.52 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,188.00 1,823.05 2,084.45 105.91 83.60 95.89 4,230.62
Mar 2024 1,929.50 1,477.05 1,886.30 89.59 61.18 86.77 3,828.46
Feb 2024 1,889.00 1,414.15 1,825.75 89.91 62.80 83.99 3,705.56
Jan 2024 1,580.00 1,317.20 1,456.65 77.21 58.48 67.01 2,956.43
Share Prices Of 2023
Dec 2023 1,465.15 1,290.00 1,400.70 70.50 59.15 64.44 2,842.88
Nov 2023 1,479.95 1,295.00 1,314.90 69.32 58.53 60.49 2,668.74
Oct 2023 1,418.80 1,203.00 1,379.65 66.34 54.91 63.47 2,800.15
Sep 2023 1,579.15 1,145.00 1,309.90 73.41 45.48 60.26 2,658.59
Aug 2023 1,559.95 1,227.60 1,527.70 73.28 55.88 70.28 3,100.64
Jul 2023 1,288.00 1,114.10 1,242.75 61.85 49.48 57.17 2,522.30
Jun 2023 1,171.10 1,072.70 1,146.45 55.04 48.32 52.74 2,326.85
May 2023 1,076.65 852.35 1,070.75 49.80 38.58 49.26 2,173.21
Apr 2023 923.95 679.00 876.60 44.21 27.00 40.33 1,779.16
Mar 2023 765.00 702.00 748.65 36.97 31.13 34.44 1,519.47
Feb 2023 746.65 685.70 720.10 49.01 41.64 46.16 1,461.52
Jan 2023 761.15 712.05 730.85 50.14 45.35 46.85 1,483.34
Share Prices Of 2022
Dec 2022 759.90 644.55 714.60 49.69 39.06 45.81 1,450.36
Nov 2022 774.95 645.40 693.95 51.32 41.01 44.49 1,408.45
Oct 2022 774.75 561.75 754.40 50.63 35.53 48.36 1,531.14
Sep 2022 586.65 390.00 573.35 40.44 24.43 36.76 1,163.68
Aug 2022 420.25 375.00 406.90 27.67 23.09 26.08 825.85
Jul 2022 389.35 328.35 387.00 25.11 20.52 24.81 785.46
Jun 2022 362.65 316.40 334.80 25.51 19.45 21.46 679.51
May 2022 358.00 318.05 330.00 24.07 19.67 21.16 669.77
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market