Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aditya Birla Sun Life Silver ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 19.2269269
    BSE Code  : 543471  Market Cap: 300.24
    NSE Code  : SILVER  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 85.99 75.41 81.50 85.80 75.81 81.55 296.68
Mar 2024 76.29 71.01 75.42 76.35 71.18 75.08 273.14
Feb 2024 73.93 69.61 71.65 74.50 70.00 70.94 264.91
Jan 2024 76.00 70.91 73.07 75.94 71.82 73.04 263.68
Share Prices Of 2023
Dec 2023 78.47 72.24 74.95 78.47 72.24 74.95 237.27
Nov 2023 75.02 71.10 74.82 77.49 70.35 77.24 300.30
Oct 2023 75.00 69.11 73.48 73.77 68.70 73.56 75.11
Sep 2023 76.32 71.62 73.12 77.35 71.70 73.13 74.67
Aug 2023 76.89 71.15 75.93 76.44 71.35 75.87 77.47
Jul 2023 77.58 70.00 75.23 78.50 70.75 75.23 76.82
Jun 2023 76.00 69.51 70.31 75.45 69.41 70.11 71.59
May 2023 86.40 71.71 72.79 78.99 71.75 72.64 74.17
Apr 2023 84.70 67.00 75.57 77.55 57.81 75.59 77.18
Mar 2023 73.44 63.07 72.88 73.25 63.06 73.06 74.60
Feb 2023 73.00 64.60 64.79 73.30 64.63 64.74 66.11
Jan 2023 71.90 68.10 69.30 71.50 68.90 69.39 70.85
Share Prices Of 2022
Dec 2022 71.00 63.55 69.45 72.00 64.21 69.62 71.09
Nov 2022 64.65 58.80 63.45 64.80 58.79 63.37 64.71
Oct 2022 63.00 57.00 58.67 64.70 53.50 58.94 60.18
Sep 2022 59.85 54.20 58.25 59.48 54.00 58.12 59.35
Aug 2022 62.98 56.12 56.42 60.80 56.20 56.37 57.56
Jul 2022 61.50 56.00 59.28 62.90 56.05 59.30 60.55
Jun 2022 65.00 60.75 61.56 71.60 60.80 60.95 62.24
May 2022 69.00 60.00 63.50 68.90 60.05 63.46 64.80
Apr 2022 75.00 65.90 66.63 78.50 65.82 66.90 68.31
Mar 2022 83.98 68.11 68.75 78.50 65.40 68.73 70.18
Feb 2022 71.00 65.00 67.30 74.20 63.20 67.41 68.83
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market