|
|
| Share Prices |
|
| Dharmaj Crop Guard Ltd | | Industry : Pesticides / Agrochemicals - Indian | Chairman : Rameshbhai Ravajibhai Talavia | | Home : Indian Private | Book Value: 106.2115431 | | BSE Code : 543687 | Market Cap: 801.16 | | NSE Code : DHARMAJ | P / E : 17.96 | |
| |
|
|
|
|
| Apr 2024 |
247.00 |
219.15 |
239.45 |
26.75 |
21.87 |
24.45 |
809.28 |
| Mar 2024 |
248.90 |
197.65 |
223.20 |
26.13 |
19.82 |
22.79 |
754.36 |
| Feb 2024 |
264.30 |
220.25 |
239.10 |
27.25 |
22.19 |
24.41 |
808.09 |
| Jan 2024 |
289.80 |
247.05 |
256.25 |
30.36 |
24.32 |
26.16 |
866.06 |
| Share Prices Of
2023
|
| Dec 2023 |
285.80 |
247.25 |
261.65 |
30.76 |
24.33 |
26.72 |
884.31 |
| Nov 2023 |
276.50 |
235.00 |
264.95 |
30.72 |
23.75 |
27.05 |
895.46 |
| Oct 2023 |
265.00 |
205.45 |
256.40 |
27.97 |
20.74 |
26.18 |
866.56 |
| Sep 2023 |
231.50 |
207.20 |
210.00 |
24.53 |
20.40 |
21.44 |
709.74 |
| Aug 2023 |
225.00 |
190.75 |
213.60 |
23.53 |
19.25 |
21.81 |
721.91 |
| Jul 2023 |
175.80 |
166.00 |
171.05 |
18.19 |
16.87 |
17.47 |
578.10 |
| Jun 2023 |
186.90 |
166.05 |
172.55 |
19.61 |
16.06 |
17.62 |
583.17 |
| May 2023 |
189.30 |
160.00 |
168.55 |
19.89 |
15.36 |
17.21 |
569.65 |
| Apr 2023 |
180.00 |
145.05 |
171.35 |
18.95 |
13.25 |
17.50 |
579.12 |
| Mar 2023 |
175.80 |
139.00 |
144.95 |
18.42 |
14.02 |
14.80 |
489.89 |
| Feb 2023 |
181.15 |
151.50 |
166.15 |
22.25 |
17.84 |
19.63 |
561.54 |
| Jan 2023 |
216.05 |
172.45 |
178.75 |
25.90 |
19.84 |
21.12 |
604.13 |
| Share Prices Of
2022
|
| Dec 2022 |
278.90 |
178.50 |
199.55 |
34.50 |
20.81 |
23.58 |
674.43 |
| Top |
| |
|
|
|
|
|