|
|
Share Prices |
|
Kaynes Technology India Ltd | Industry : Electronics - Components | Chairman : Savitha Ramesh | Home : Indian Private | Book Value: 376.8812556 | BSE Code : 543664 | Market Cap: 17002.53 | NSE Code : KAYNES | P / E : 147.86 | |
| |
|
|
|
|
|
|
Apr 2024 |
2,855.00 |
2,425.00 |
2,660.05 |
196.82 |
161.45 |
179.37 |
17,002.53 |
Mar 2024 |
3,248.00 |
2,560.00 |
2,869.15 |
221.22 |
170.93 |
193.47 |
18,339.05 |
Feb 2024 |
3,080.00 |
2,566.45 |
3,000.25 |
222.24 |
153.37 |
202.31 |
19,177.02 |
Jan 2024 |
2,990.30 |
2,443.50 |
2,830.80 |
213.00 |
159.79 |
190.88 |
18,093.93 |
Share Prices Of
2023
|
Dec 2023 |
3,000.00 |
2,281.25 |
2,608.30 |
201.46 |
135.08 |
175.88 |
16,671.75 |
Nov 2023 |
2,560.00 |
2,160.30 |
2,468.90 |
159.22 |
122.88 |
151.44 |
14,354.80 |
Oct 2023 |
2,954.20 |
2,218.00 |
2,381.70 |
203.08 |
131.61 |
146.09 |
13,847.80 |
Sep 2023 |
2,342.65 |
1,894.20 |
2,293.30 |
146.79 |
115.22 |
140.67 |
13,333.82 |
Aug 2023 |
2,122.85 |
1,684.55 |
2,015.15 |
139.27 |
101.55 |
123.61 |
11,716.59 |
Jul 2023 |
1,908.65 |
1,512.25 |
1,811.00 |
120.84 |
90.39 |
111.08 |
10,529.61 |
Jun 2023 |
1,627.45 |
1,330.65 |
1,504.05 |
106.45 |
80.76 |
92.26 |
8,744.92 |
May 2023 |
1,453.00 |
949.05 |
1,430.70 |
90.51 |
57.14 |
87.76 |
8,318.45 |
Apr 2023 |
1,068.00 |
931.65 |
988.20 |
67.27 |
56.51 |
60.61 |
5,745.64 |
Mar 2023 |
1,111.00 |
858.20 |
963.35 |
75.35 |
51.73 |
59.09 |
5,601.16 |
Feb 2023 |
960.00 |
782.15 |
867.10 |
138.46 |
107.36 |
123.05 |
5,041.54 |
Jan 2023 |
825.20 |
713.05 |
772.55 |
120.80 |
96.82 |
109.64 |
4,491.80 |
Share Prices Of
2022
|
Dec 2022 |
796.70 |
625.05 |
751.00 |
118.55 |
78.89 |
106.58 |
4,366.50 |
Nov 2022 |
787.00 |
675.00 |
724.95 |
127.37 |
93.70 |
102.88 |
4,215.04 |
Top |
|
|
|
|
|
|