Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2022 940.00 888.00 937.95 53.83 48.04 52.87 284.97
Apr 2022 925.00 840.00 896.95 53.59 45.20 50.56 272.51
Mar 2022 925.00 822.20 875.40 55.12 43.55 49.34 265.97
Feb 2022 929.00 801.00 870.00 27.30 21.12 24.63 264.33
Jan 2022 953.00 775.60 906.65 27.65 21.39 25.67 275.46
Share Prices Of 2021
Dec 2021 897.00 756.05 800.00 27.80 19.56 22.65 243.06
Nov 2021 1,132.80 730.00 855.00 36.08 19.43 24.21 259.77
Oct 2021 1,095.00 741.00 880.00 33.63 20.28 24.92 267.36
Sep 2021 830.00 720.40 740.00 25.17 19.20 20.95 224.83
Aug 2021 900.00 711.25 767.90 26.30 17.69 21.74 233.31
Jul 2021 808.95 702.50 754.05 23.90 19.49 21.35 229.10
Jun 2021 835.40 700.00 746.80 24.99 19.40 21.15 226.90
May 2021 780.00 675.60 710.10 24.61 17.70 20.11 215.74
Apr 2021 730.00 650.00 695.40 20.82 17.14 19.69 211.28
Mar 2021 737.90 666.00 690.00 22.12 18.21 19.54 209.64
Feb 2021 770.00 674.50 688.95 0.00 0.00 0.00 209.32
Jan 2021 773.55 671.40 695.00 0.00 0.00 0.00 211.16
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market