|
|
| Share Prices |
|
| Best Agrolife Ltd | | Industry : Trading | Chairman : Braj Kishore Prasad | | Home : Indian Private | Book Value: 165.3757834 | | BSE Code : 539660 | Market Cap: 1355.43 | | NSE Code : BESTAGRO | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
756.50 |
467.30 |
621.25 |
43.38 |
19.96 |
31.21 |
1,468.93 |
| Mar 2024 |
595.00 |
453.75 |
458.10 |
30.55 |
22.58 |
23.01 |
1,083.17 |
| Feb 2024 |
789.00 |
571.35 |
583.00 |
40.85 |
28.13 |
29.29 |
1,378.49 |
| Jan 2024 |
869.90 |
771.00 |
776.05 |
44.05 |
38.48 |
38.98 |
1,834.95 |
| Share Prices Of
2023
|
| Dec 2023 |
918.00 |
779.90 |
840.90 |
46.86 |
36.01 |
42.24 |
1,988.29 |
| Nov 2023 |
1,104.95 |
867.00 |
879.00 |
56.64 |
43.46 |
44.15 |
2,078.37 |
| Oct 2023 |
1,145.00 |
980.00 |
1,028.85 |
58.87 |
47.89 |
51.68 |
2,432.69 |
| Sep 2023 |
1,221.95 |
1,050.00 |
1,123.85 |
63.01 |
50.67 |
56.45 |
2,657.31 |
| Aug 2023 |
1,374.00 |
1,175.95 |
1,195.30 |
73.01 |
58.95 |
60.04 |
2,826.26 |
| Jul 2023 |
1,274.85 |
1,063.20 |
1,265.60 |
64.51 |
53.04 |
63.58 |
2,992.48 |
| Jun 2023 |
1,176.40 |
913.25 |
1,151.40 |
60.53 |
45.53 |
57.84 |
2,722.46 |
| May 2023 |
1,108.15 |
886.60 |
921.35 |
57.59 |
42.19 |
46.28 |
2,178.51 |
| Apr 2023 |
1,147.00 |
985.00 |
1,001.40 |
59.32 |
48.07 |
50.30 |
2,367.78 |
| Mar 2023 |
1,147.70 |
990.40 |
1,023.95 |
59.01 |
49.15 |
51.44 |
2,421.10 |
| Feb 2023 |
1,244.95 |
1,069.50 |
1,104.85 |
37.52 |
28.30 |
30.14 |
2,612.39 |
| Jan 2023 |
1,553.90 |
1,111.05 |
1,191.60 |
42.92 |
28.26 |
32.50 |
2,817.51 |
| Share Prices Of
2022
|
| Dec 2022 |
1,774.45 |
1,341.90 |
1,522.50 |
50.28 |
36.34 |
41.53 |
3,599.91 |
| Nov 2022 |
1,727.10 |
1,487.25 |
1,574.75 |
48.75 |
38.63 |
42.96 |
3,723.46 |
| Oct 2022 |
1,635.00 |
1,229.30 |
1,561.45 |
46.50 |
32.21 |
42.59 |
3,692.01 |
| Sep 2022 |
1,357.95 |
1,155.00 |
1,262.05 |
39.68 |
28.12 |
34.43 |
2,984.08 |
| Aug 2022 |
1,105.95 |
855.80 |
1,105.95 |
30.17 |
20.57 |
30.17 |
2,614.99 |
| Jul 2022 |
1,038.35 |
798.60 |
961.70 |
29.18 |
20.38 |
26.23 |
2,273.91 |
| Jun 2022 |
962.70 |
791.15 |
823.30 |
28.60 |
21.28 |
22.46 |
1,946.67 |
| May 2022 |
984.50 |
767.95 |
836.65 |
30.90 |
20.69 |
22.82 |
1,978.24 |
| Apr 2022 |
1,085.40 |
895.00 |
911.90 |
29.83 |
24.16 |
24.87 |
2,156.16 |
| Mar 2022 |
1,031.25 |
841.90 |
895.50 |
29.95 |
21.42 |
24.43 |
2,117.39 |
| Feb 2022 |
1,174.00 |
775.05 |
979.35 |
83.54 |
48.06 |
62.47 |
2,315.65 |
| Jan 2022 |
1,221.80 |
975.80 |
1,112.15 |
85.61 |
59.89 |
70.94 |
2,629.65 |
| Share Prices Of
2021
|
| Dec 2021 |
1,300.00 |
905.05 |
992.25 |
92.61 |
54.17 |
63.29 |
2,346.15 |
| Nov 2021 |
1,399.70 |
1,031.00 |
1,116.50 |
91.40 |
59.34 |
71.21 |
2,639.94 |
| Oct 2021 |
1,294.85 |
757.05 |
1,222.60 |
89.65 |
43.90 |
77.98 |
2,890.81 |
| Sep 2021 |
845.00 |
711.90 |
777.00 |
51.78 |
40.11 |
46.18 |
1,711.89 |
| Aug 2021 |
737.60 |
536.10 |
737.60 |
43.84 |
30.82 |
43.84 |
1,625.09 |
| Jul 2021 |
565.40 |
363.95 |
548.90 |
34.61 |
21.13 |
32.62 |
1,209.34 |
| Jun 2021 |
355.00 |
280.00 |
354.90 |
21.10 |
16.44 |
21.09 |
781.92 |
| May 2021 |
430.00 |
203.00 |
278.80 |
28.88 |
10.13 |
16.57 |
614.25 |
| Apr 2021 |
505.35 |
381.00 |
411.10 |
31.89 |
21.42 |
24.43 |
905.74 |
| Mar 2021 |
510.80 |
326.00 |
445.55 |
30.36 |
16.36 |
26.48 |
981.64 |
| Feb 2021 |
605.00 |
423.05 |
477.40 |
174.85 |
85.29 |
120.62 |
1,051.81 |
| Jan 2021 |
544.55 |
503.75 |
544.15 |
137.64 |
126.98 |
137.49 |
1,198.87 |
| Top |
| |
|
|
|
|
|