"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jindal Hotels Ltd
Industry : Hotels	Chairman : A C Patel
Home : Indian Private	Book Value: 30.4
BSE Code : 507981	Market Cap: 77.74
NSE Code :	P / E : 32.38

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	100.78	61.00	100.78	34.75	20.51	34.75	70.55
Mar 2024	69.90	49.60	60.51	25.44	15.05	20.87	42.36
Feb 2024	72.40	58.00	65.74	26.10	18.05	22.67	46.02
Jan 2024	84.50	50.00	67.50	30.19	15.83	23.28	47.25
Share Prices Of 2023
Dec 2023	54.99	48.50	50.04	19.48	16.10	17.26	35.03
Nov 2023	64.00	50.00	53.42	23.76	16.71	18.42	37.39
Oct 2023	58.00	42.10	55.53	21.86	13.81	19.15	38.87
Sep 2023	52.00	41.80	45.03	19.68	13.82	15.53	31.52
Aug 2023	42.89	40.00	41.61	15.04	13.45	14.35	29.13
Jul 2023	43.90	39.99	41.02	15.60	13.37	14.14	28.71
Jun 2023	45.50	39.20	41.31	17.35	12.96	14.24	28.92
May 2023	47.80	39.07	40.10	18.28	13.13	13.83	28.07
Apr 2023	47.02	36.60	42.70	17.84	12.10	14.72	29.89
Mar 2023	42.95	33.60	40.68	15.40	10.23	14.03	28.48
Feb 2023	43.50	38.20	40.85	0.00	0.00	0.00	28.60
Jan 2023	45.00	40.00	41.40	0.00	0.00	0.00	28.98
Share Prices Of 2022
Dec 2022	50.70	35.10	40.05	0.00	0.00	0.00	28.04
Nov 2022	49.35	41.50	43.80	0.00	0.00	0.00	30.66
Oct 2022	49.60	42.75	46.60	0.00	0.00	0.00	32.62
Sep 2022	53.40	40.00	42.50	0.00	0.00	0.00	29.75
Aug 2022	47.50	36.55	41.65	0.00	0.00	0.00	29.16
Jul 2022	43.00	32.20	39.60	0.00	0.00	0.00	27.72
Jun 2022	39.00	31.45	33.40	0.00	0.00	0.00	23.38
May 2022	49.05	33.75	34.85	0.00	0.00	0.00	24.40
Apr 2022	54.95	44.05	46.00	0.00	0.00	0.00	32.20
Mar 2022	51.00	36.05	48.25	0.00	0.00	0.00	33.78
Feb 2022	48.45	34.05	38.85	0.00	0.00	0.00	25.84
Jan 2022	40.35	33.15	37.85	0.00	0.00	0.00	25.17
Share Prices Of 2021
Dec 2021	38.60	31.85	34.30	0.00	0.00	0.00	22.81
Nov 2021	47.95	32.55	37.25	0.00	0.00	0.00	24.77
Oct 2021	38.50	32.55	33.05	0.00	0.00	0.00	21.98
Sep 2021	37.20	28.50	34.45	0.00	0.00	0.00	22.91
Aug 2021	33.75	27.10	29.90	0.00	0.00	0.00	19.88
Jul 2021	36.20	30.20	30.45	0.00	0.00	0.00	20.25
Jun 2021	38.55	32.40	34.05	0.00	0.00	0.00	22.64
May 2021	41.70	20.50	35.15	0.00	0.00	0.00	23.37
Apr 2021	24.60	20.20	22.50	0.00	0.00	0.00	14.96
Mar 2021	26.40	22.15	24.10	0.00	0.00	0.00	16.03
Feb 2021	26.50	23.25	24.70	30.68	21.18	26.93	16.43
Jan 2021	28.15	22.60	24.55	28.55	20.89	24.15	14.73
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481