|
|
| Share Prices |
|
| PCS Technology Ltd | | Industry : Computers - Software - Medium / Small | Chairman : G K Patni | | Home : PCS | Book Value: 20.488401 | | BSE Code : 517119 | Market Cap: 62.39 | | NSE Code : | P / E : 119.12 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
37.29 |
27.01 |
28.11 |
233.29 |
141.61 |
159.16 |
58.89 |
| Mar 2024 |
35.52 |
19.50 |
35.52 |
201.12 |
108.03 |
201.12 |
74.41 |
| Feb 2024 |
22.50 |
20.00 |
21.05 |
134.26 |
108.47 |
119.19 |
44.10 |
| Jan 2024 |
22.00 |
19.30 |
20.78 |
128.90 |
103.54 |
117.66 |
43.53 |
| Share Prices Of
2023
|
| Dec 2023 |
25.50 |
14.90 |
20.92 |
162.34 |
69.91 |
118.45 |
43.83 |
| Nov 2023 |
16.97 |
14.01 |
14.99 |
109.95 |
77.72 |
84.88 |
31.40 |
| Oct 2023 |
17.00 |
13.52 |
15.03 |
104.09 |
65.84 |
85.10 |
31.49 |
| Sep 2023 |
16.00 |
13.00 |
14.50 |
97.41 |
67.29 |
82.10 |
30.38 |
| Aug 2023 |
16.43 |
12.85 |
14.63 |
101.69 |
63.73 |
82.84 |
30.65 |
| Jul 2023 |
16.40 |
13.74 |
14.67 |
97.12 |
75.01 |
83.06 |
30.73 |
| Jun 2023 |
17.50 |
13.00 |
15.50 |
109.33 |
67.82 |
87.76 |
32.47 |
| May 2023 |
16.00 |
12.41 |
14.62 |
101.86 |
60.77 |
82.78 |
30.63 |
| Apr 2023 |
15.90 |
11.46 |
13.90 |
101.59 |
55.54 |
78.70 |
29.12 |
| Mar 2023 |
16.45 |
12.01 |
12.99 |
104.52 |
58.67 |
73.55 |
27.21 |
| Feb 2023 |
18.25 |
14.50 |
15.05 |
49.01 |
31.59 |
37.54 |
31.53 |
| Jan 2023 |
21.30 |
14.25 |
17.75 |
63.04 |
32.89 |
44.27 |
37.19 |
| Share Prices Of
2022
|
| Dec 2022 |
18.20 |
13.75 |
16.55 |
48.88 |
33.80 |
41.28 |
34.67 |
| Nov 2022 |
18.05 |
16.10 |
16.80 |
47.38 |
38.25 |
41.90 |
35.20 |
| Oct 2022 |
18.95 |
16.10 |
17.85 |
50.46 |
37.05 |
44.52 |
37.40 |
| Sep 2022 |
19.65 |
16.30 |
16.95 |
50.95 |
39.56 |
42.27 |
35.51 |
| Aug 2022 |
22.20 |
17.70 |
18.90 |
60.25 |
41.90 |
47.14 |
39.60 |
| Jul 2022 |
25.90 |
17.25 |
21.20 |
71.19 |
40.55 |
52.87 |
44.41 |
| Jun 2022 |
20.20 |
16.00 |
18.20 |
53.99 |
36.48 |
45.39 |
38.13 |
| May 2022 |
20.25 |
15.80 |
18.00 |
53.83 |
37.85 |
44.89 |
37.71 |
| Apr 2022 |
22.80 |
17.50 |
19.75 |
59.61 |
39.89 |
49.26 |
41.38 |
| Mar 2022 |
25.00 |
15.50 |
18.40 |
66.33 |
36.87 |
45.89 |
38.55 |
| Feb 2022 |
27.45 |
14.10 |
15.50 |
143.12 |
62.49 |
75.52 |
32.47 |
| Jan 2022 |
35.95 |
23.70 |
26.55 |
193.45 |
104.85 |
129.35 |
55.62 |
| Share Prices Of
2021
|
| Dec 2021 |
24.48 |
13.10 |
24.48 |
119.27 |
58.63 |
119.27 |
51.29 |
| Nov 2021 |
17.12 |
12.40 |
14.01 |
92.13 |
58.85 |
68.26 |
29.35 |
| Oct 2021 |
17.65 |
11.62 |
13.31 |
95.04 |
51.23 |
64.85 |
27.88 |
| Sep 2021 |
15.80 |
10.92 |
12.23 |
82.07 |
48.17 |
59.59 |
25.62 |
| Aug 2021 |
12.85 |
7.60 |
12.85 |
62.61 |
32.09 |
62.61 |
26.92 |
| Jul 2021 |
10.69 |
8.40 |
9.50 |
57.34 |
37.82 |
46.28 |
19.90 |
| Jun 2021 |
12.50 |
8.02 |
9.20 |
63.86 |
35.37 |
44.82 |
19.27 |
| May 2021 |
8.24 |
4.82 |
8.04 |
41.14 |
21.52 |
39.17 |
16.84 |
| Apr 2021 |
5.96 |
4.43 |
4.96 |
32.17 |
18.07 |
24.17 |
10.39 |
| Mar 2021 |
6.04 |
4.87 |
4.95 |
31.07 |
22.26 |
24.12 |
10.37 |
| Feb 2021 |
6.24 |
4.75 |
5.47 |
0.00 |
0.00 |
0.00 |
11.46 |
| Jan 2021 |
7.26 |
5.45 |
5.96 |
0.00 |
0.00 |
0.00 |
12.49 |
| Top |
| |
|
|
|
|
|