|
|
| Share Prices |
|
| Munjal Auto Industries Ltd | | Industry : Auto Ancillaries | Chairman : Sudhir Munjal | | Home : Munjal (Hero) | Book Value: 39.32252 | | BSE Code : 520059 | Market Cap: 847.6 | | NSE Code : MUNJALAU | P / E : 22.13 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
89.89 |
80.00 |
84.03 |
29.64 |
24.54 |
26.42 |
840.30 |
| Mar 2024 |
93.00 |
71.11 |
79.32 |
29.45 |
20.69 |
24.94 |
793.20 |
| Feb 2024 |
107.15 |
84.10 |
84.95 |
35.31 |
26.18 |
26.71 |
849.50 |
| Jan 2024 |
115.36 |
86.60 |
104.90 |
38.27 |
26.59 |
32.99 |
1,049.00 |
| Share Prices Of
2023
|
| Dec 2023 |
92.00 |
75.64 |
87.04 |
29.92 |
22.47 |
27.37 |
870.40 |
| Nov 2023 |
85.58 |
52.22 |
80.77 |
28.19 |
16.33 |
25.40 |
807.70 |
| Oct 2023 |
62.80 |
50.65 |
53.16 |
21.85 |
15.45 |
16.72 |
531.60 |
| Sep 2023 |
63.65 |
55.25 |
56.63 |
20.48 |
16.98 |
17.81 |
566.30 |
| Aug 2023 |
66.00 |
53.05 |
60.12 |
21.44 |
16.00 |
18.91 |
601.20 |
| Jul 2023 |
59.90 |
51.87 |
56.90 |
19.41 |
16.08 |
17.89 |
569.00 |
| Jun 2023 |
56.45 |
48.80 |
52.07 |
18.11 |
14.79 |
16.37 |
520.70 |
| May 2023 |
51.80 |
42.21 |
50.52 |
16.88 |
12.88 |
15.89 |
505.20 |
| Apr 2023 |
43.35 |
37.20 |
42.70 |
13.84 |
11.12 |
13.43 |
427.00 |
| Mar 2023 |
44.15 |
35.55 |
36.39 |
14.22 |
11.02 |
11.44 |
363.90 |
| Feb 2023 |
48.65 |
40.10 |
40.55 |
24.64 |
19.44 |
19.73 |
405.50 |
| Jan 2023 |
51.70 |
46.05 |
47.70 |
25.63 |
21.91 |
23.21 |
477.00 |
| Share Prices Of
2022
|
| Dec 2022 |
53.80 |
42.05 |
47.90 |
27.95 |
18.68 |
23.31 |
479.00 |
| Nov 2022 |
55.50 |
48.65 |
51.10 |
30.62 |
23.53 |
24.87 |
511.00 |
| Oct 2022 |
54.05 |
48.35 |
50.30 |
27.44 |
22.48 |
24.48 |
503.00 |
| Sep 2022 |
57.00 |
49.50 |
51.50 |
28.93 |
23.38 |
25.06 |
515.00 |
| Aug 2022 |
53.70 |
43.55 |
51.40 |
26.63 |
20.53 |
25.01 |
514.00 |
| Jul 2022 |
45.35 |
42.05 |
43.50 |
22.49 |
19.73 |
21.17 |
435.00 |
| Jun 2022 |
45.00 |
36.00 |
43.00 |
22.40 |
17.40 |
20.92 |
430.00 |
| May 2022 |
45.70 |
38.45 |
41.90 |
23.36 |
18.54 |
20.39 |
419.00 |
| Apr 2022 |
49.00 |
40.70 |
45.75 |
24.42 |
18.70 |
22.26 |
457.50 |
| Mar 2022 |
47.50 |
40.00 |
40.85 |
24.08 |
19.13 |
19.88 |
408.50 |
| Feb 2022 |
54.80 |
41.05 |
45.80 |
26.14 |
17.62 |
21.43 |
458.00 |
| Jan 2022 |
58.40 |
52.00 |
53.60 |
28.02 |
23.74 |
25.08 |
536.00 |
| Share Prices Of
2021
|
| Dec 2021 |
56.50 |
47.65 |
52.30 |
28.56 |
21.60 |
24.47 |
523.00 |
| Nov 2021 |
60.45 |
50.00 |
51.85 |
28.93 |
22.89 |
24.26 |
518.50 |
| Oct 2021 |
63.35 |
55.05 |
55.60 |
30.66 |
25.51 |
26.02 |
556.00 |
| Sep 2021 |
60.00 |
55.50 |
58.80 |
28.85 |
25.56 |
27.52 |
588.00 |
| Aug 2021 |
72.65 |
51.50 |
58.60 |
35.59 |
23.42 |
27.42 |
586.00 |
| Jul 2021 |
69.80 |
64.15 |
66.40 |
33.73 |
29.58 |
31.07 |
664.00 |
| Jun 2021 |
72.80 |
61.40 |
66.70 |
35.61 |
28.48 |
31.21 |
667.00 |
| May 2021 |
69.20 |
51.00 |
62.35 |
33.42 |
21.89 |
29.18 |
623.50 |
| Apr 2021 |
56.50 |
47.60 |
52.50 |
26.70 |
21.40 |
24.57 |
525.00 |
| Mar 2021 |
63.75 |
53.25 |
53.80 |
30.36 |
24.66 |
25.18 |
538.00 |
| Feb 2021 |
70.30 |
56.70 |
61.90 |
149.76 |
111.44 |
125.30 |
619.00 |
| Jan 2021 |
66.70 |
56.15 |
57.50 |
139.63 |
112.07 |
116.40 |
575.00 |
| Top |
| |
|
|
|
|
|