|
|
| Share Prices |
|
| Aban Offshore Ltd | | Industry : Oil Drilling / Allied Services | Chairman : Pejavar Murari | | Home : Aban Loyd | Book Value: -172.2017259 | | BSE Code : 523204 | Market Cap: 384.69 | | NSE Code : ABAN | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
72.95 |
50.85 |
67.00 |
0.00 |
0.00 |
0.00 |
391.05 |
| Mar 2024 |
73.00 |
48.51 |
49.89 |
0.00 |
0.00 |
0.00 |
291.18 |
| Feb 2024 |
93.50 |
67.09 |
69.35 |
0.00 |
0.00 |
0.00 |
404.76 |
| Jan 2024 |
89.50 |
52.00 |
82.37 |
0.00 |
0.00 |
0.00 |
480.76 |
| Share Prices Of
2023
|
| Dec 2023 |
56.62 |
50.45 |
52.69 |
0.00 |
0.00 |
0.00 |
307.53 |
| Nov 2023 |
54.21 |
49.00 |
50.26 |
0.00 |
0.00 |
0.00 |
293.34 |
| Oct 2023 |
67.00 |
44.20 |
51.47 |
0.00 |
0.00 |
0.00 |
300.41 |
| Sep 2023 |
51.85 |
42.80 |
48.15 |
0.00 |
0.00 |
0.00 |
281.03 |
| Aug 2023 |
48.85 |
39.10 |
46.68 |
0.00 |
0.00 |
0.00 |
272.45 |
| Jul 2023 |
43.00 |
39.00 |
41.61 |
0.00 |
0.00 |
0.00 |
242.86 |
| Jun 2023 |
44.40 |
38.41 |
39.83 |
0.00 |
0.00 |
0.00 |
232.47 |
| May 2023 |
43.08 |
37.70 |
39.21 |
0.00 |
0.00 |
0.00 |
228.85 |
| Apr 2023 |
40.65 |
34.14 |
39.22 |
0.00 |
0.00 |
0.00 |
228.91 |
| Mar 2023 |
42.11 |
31.15 |
33.43 |
0.00 |
0.00 |
0.00 |
195.12 |
| Feb 2023 |
48.45 |
38.00 |
40.55 |
0.00 |
0.00 |
0.00 |
236.67 |
| Jan 2023 |
50.30 |
45.00 |
46.35 |
0.00 |
0.00 |
0.00 |
270.52 |
| Share Prices Of
2022
|
| Dec 2022 |
56.60 |
44.10 |
48.50 |
0.00 |
0.00 |
0.00 |
283.07 |
| Nov 2022 |
52.50 |
46.10 |
48.80 |
0.00 |
0.00 |
0.00 |
284.82 |
| Oct 2022 |
54.85 |
49.15 |
49.85 |
0.00 |
0.00 |
0.00 |
290.95 |
| Sep 2022 |
62.80 |
49.00 |
50.80 |
0.00 |
0.00 |
0.00 |
296.50 |
| Aug 2022 |
64.10 |
44.05 |
57.85 |
0.00 |
0.00 |
0.00 |
337.64 |
| Jul 2022 |
47.00 |
41.70 |
44.60 |
0.00 |
0.00 |
0.00 |
260.31 |
| Jun 2022 |
61.40 |
36.15 |
44.20 |
0.00 |
0.00 |
0.00 |
257.97 |
| May 2022 |
60.75 |
45.00 |
49.35 |
0.00 |
0.00 |
0.00 |
288.03 |
| Apr 2022 |
72.25 |
46.10 |
60.60 |
0.00 |
0.00 |
0.00 |
353.69 |
| Mar 2022 |
55.60 |
42.00 |
46.05 |
0.00 |
0.00 |
0.00 |
268.77 |
| Feb 2022 |
59.50 |
41.20 |
43.20 |
0.00 |
0.00 |
0.00 |
252.14 |
| Jan 2022 |
54.40 |
44.95 |
47.70 |
0.00 |
0.00 |
0.00 |
278.40 |
| Share Prices Of
2021
|
| Dec 2021 |
53.50 |
44.60 |
48.65 |
0.00 |
0.00 |
0.00 |
283.95 |
| Nov 2021 |
58.70 |
45.20 |
46.70 |
0.00 |
0.00 |
0.00 |
272.57 |
| Oct 2021 |
74.90 |
42.20 |
55.45 |
0.00 |
0.00 |
0.00 |
323.64 |
| Sep 2021 |
47.50 |
38.50 |
42.50 |
0.00 |
0.00 |
0.00 |
248.05 |
| Aug 2021 |
50.15 |
37.35 |
39.30 |
0.00 |
0.00 |
0.00 |
229.38 |
| Jul 2021 |
51.25 |
40.40 |
46.05 |
0.00 |
0.00 |
0.00 |
268.77 |
| Jun 2021 |
52.60 |
35.10 |
45.75 |
0.00 |
0.00 |
0.00 |
267.02 |
| May 2021 |
38.90 |
30.05 |
35.70 |
0.00 |
0.00 |
0.00 |
208.36 |
| Apr 2021 |
34.55 |
27.95 |
31.25 |
0.00 |
0.00 |
0.00 |
182.39 |
| Mar 2021 |
42.00 |
29.30 |
29.50 |
0.00 |
0.00 |
0.00 |
172.18 |
| Feb 2021 |
42.60 |
26.55 |
40.50 |
0.00 |
0.00 |
0.00 |
236.38 |
| Jan 2021 |
32.40 |
27.00 |
27.10 |
0.00 |
0.00 |
0.00 |
158.17 |
| Top |
| |
|
|
|
|
|