Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Housing & Urban Development Corporation Ltd
    Industry   : Finance - Housing  Chairman  : Kuldip Narayan
    Home        : Govt of India  Book Value: 78.54738
    BSE Code  : 540530  Market Cap: 44412.15
    NSE Code  : HUDCO  P / E              : 21.6 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 242.70 187.50 224.50 30.31 20.59 26.41 44,942.66
Mar 2024 205.50 152.65 187.30 24.82 15.22 22.04 37,495.59
Feb 2024 226.95 162.70 191.15 29.13 17.30 22.49 38,266.32
Jan 2024 178.45 122.80 172.50 22.35 14.32 20.29 34,532.78
Share Prices Of 2023
Dec 2023 136.70 85.40 125.82 17.17 10.01 14.80 25,187.91
Nov 2023 87.25 74.10 85.80 10.44 8.70 10.09 17,176.30
Oct 2023 95.89 70.49 75.26 12.12 7.94 8.85 15,066.30
Sep 2023 93.75 67.70 91.76 11.27 7.60 10.80 18,369.43
Aug 2023 77.20 60.80 74.95 9.15 7.06 8.82 15,004.24
Jul 2023 65.59 57.11 64.19 7.94 6.61 7.55 12,850.20
Jun 2023 62.75 56.91 57.05 7.68 6.68 6.71 11,420.84
May 2023 60.30 49.05 57.07 7.43 5.47 6.71 11,424.84
Apr 2023 49.64 43.25 49.03 5.92 4.91 5.77 9,815.32
Mar 2023 49.75 40.50 43.34 5.94 4.45 5.10 8,676.23
Feb 2023 49.60 42.65 43.50 6.12 4.92 5.07 8,708.27
Jan 2023 54.85 44.70 48.45 6.62 5.09 5.65 9,699.21
Share Prices Of 2022
Dec 2022 58.85 45.25 52.10 7.17 4.84 6.08 10,429.90
Nov 2022 55.15 36.30 53.25 6.66 4.20 6.21 10,660.12
Oct 2022 37.30 34.80 36.30 4.47 4.02 4.23 7,266.90
Sep 2022 43.05 34.35 35.20 5.07 3.94 4.11 7,046.69
Aug 2022 40.80 36.50 40.55 4.89 4.24 4.73 8,117.70
Jul 2022 37.00 34.55 36.70 4.35 3.99 4.28 7,346.97
Jun 2022 36.75 32.25 34.75 4.33 3.74 4.05 6,956.60
May 2022 36.35 30.90 35.95 4.29 3.55 4.19 7,196.83
Apr 2022 38.75 32.65 35.25 4.70 3.64 4.11 7,056.70
Mar 2022 35.85 32.50 32.70 4.25 3.77 3.81 6,546.21
Feb 2022 42.15 30.60 33.65 5.39 3.76 4.27 6,736.39
Jan 2022 44.00 38.70 41.00 5.75 4.74 5.20 8,207.79
Share Prices Of 2021
Dec 2021 41.90 37.85 38.95 5.41 4.72 4.94 7,797.40
Nov 2021 45.70 38.50 39.20 5.89 4.75 4.97 7,847.45
Oct 2021 46.75 42.55 42.85 6.15 5.36 5.43 8,578.14
Sep 2021 47.30 42.20 45.00 6.11 5.34 5.71 9,008.55
Aug 2021 45.85 38.95 43.05 5.94 4.88 5.46 8,618.18
Jul 2021 55.10 44.80 45.25 7.12 5.63 5.74 9,058.60
Jun 2021 58.25 48.20 53.10 7.86 5.89 6.73 10,630.09
May 2021 51.10 41.00 49.45 6.70 5.01 6.27 9,899.40
Apr 2021 46.85 38.80 41.65 6.08 4.77 5.28 8,337.91
Mar 2021 54.95 43.50 43.90 7.27 5.47 5.57 8,788.34
Feb 2021 51.50 42.50 49.00 6.34 4.93 5.74 9,809.31
Jan 2021 49.00 39.70 42.80 5.99 4.49 5.02 8,568.13
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market