|
|
Share Prices |
|
Ansal Housing Ltd | Industry : Construction | Chairman : | Home : Ansal | Book Value: 13.6638467 | BSE Code : 507828 | Market Cap: 86.42 | NSE Code : ANSALHSG | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
14.80 |
12.50 |
12.51 |
0.00 |
0.00 |
0.00 |
87.11 |
Mar 2024 |
14.69 |
10.51 |
13.32 |
0.00 |
0.00 |
0.00 |
92.75 |
Feb 2024 |
22.72 |
13.51 |
14.09 |
0.00 |
0.00 |
0.00 |
98.12 |
Jan 2024 |
18.70 |
8.95 |
18.70 |
0.00 |
0.00 |
0.00 |
130.22 |
Share Prices Of
2023
|
Dec 2023 |
10.85 |
8.10 |
9.51 |
0.00 |
0.00 |
0.00 |
66.22 |
Nov 2023 |
9.44 |
7.81 |
8.49 |
0.00 |
0.00 |
0.00 |
59.12 |
Oct 2023 |
9.29 |
7.77 |
8.10 |
0.00 |
0.00 |
0.00 |
56.41 |
Sep 2023 |
8.45 |
5.03 |
8.11 |
0.00 |
0.00 |
0.00 |
56.47 |
Aug 2023 |
5.90 |
3.73 |
5.44 |
0.00 |
0.00 |
0.00 |
37.88 |
Jul 2023 |
4.10 |
3.51 |
3.91 |
0.00 |
0.00 |
0.00 |
27.23 |
Jun 2023 |
4.44 |
3.92 |
4.01 |
0.00 |
0.00 |
0.00 |
27.92 |
May 2023 |
4.54 |
3.91 |
4.05 |
0.00 |
0.00 |
0.00 |
28.20 |
Apr 2023 |
4.68 |
3.25 |
4.33 |
0.00 |
0.00 |
0.00 |
30.15 |
Mar 2023 |
3.85 |
2.76 |
3.25 |
0.00 |
0.00 |
0.00 |
22.63 |
Feb 2023 |
4.38 |
3.46 |
3.65 |
0.00 |
0.00 |
0.00 |
21.68 |
Jan 2023 |
4.53 |
3.80 |
4.03 |
0.00 |
0.00 |
0.00 |
23.93 |
Share Prices Of
2022
|
Dec 2022 |
5.42 |
3.73 |
4.29 |
0.00 |
0.00 |
0.00 |
25.48 |
Nov 2022 |
5.30 |
3.75 |
3.79 |
0.00 |
0.00 |
0.00 |
22.51 |
Oct 2022 |
6.20 |
4.20 |
5.22 |
0.00 |
0.00 |
0.00 |
31.00 |
Sep 2022 |
7.61 |
5.55 |
5.69 |
0.00 |
0.00 |
0.00 |
33.79 |
Aug 2022 |
7.33 |
6.00 |
6.60 |
0.00 |
0.00 |
0.00 |
39.20 |
Jul 2022 |
8.25 |
6.51 |
6.89 |
0.00 |
0.00 |
0.00 |
40.92 |
Jun 2022 |
9.64 |
6.20 |
6.75 |
0.00 |
0.00 |
0.00 |
40.09 |
May 2022 |
8.07 |
6.27 |
6.68 |
0.00 |
0.00 |
0.00 |
39.67 |
Apr 2022 |
8.71 |
6.93 |
7.87 |
0.00 |
0.00 |
0.00 |
46.74 |
Mar 2022 |
8.55 |
6.71 |
6.98 |
0.00 |
0.00 |
0.00 |
41.45 |
Feb 2022 |
10.10 |
7.23 |
7.28 |
0.00 |
0.00 |
0.00 |
43.24 |
Jan 2022 |
10.75 |
8.85 |
9.32 |
0.00 |
0.00 |
0.00 |
55.35 |
Share Prices Of
2021
|
Dec 2021 |
13.91 |
6.36 |
10.34 |
0.00 |
0.00 |
0.00 |
61.41 |
Nov 2021 |
7.10 |
6.00 |
6.36 |
0.00 |
0.00 |
0.00 |
37.77 |
Oct 2021 |
7.09 |
5.95 |
6.38 |
0.00 |
0.00 |
0.00 |
37.89 |
Sep 2021 |
6.88 |
6.21 |
6.51 |
0.00 |
0.00 |
0.00 |
38.66 |
Aug 2021 |
9.14 |
6.40 |
6.56 |
0.00 |
0.00 |
0.00 |
38.96 |
Jul 2021 |
11.66 |
7.69 |
8.39 |
0.00 |
0.00 |
0.00 |
49.83 |
Jun 2021 |
9.10 |
6.40 |
8.05 |
0.00 |
0.00 |
0.00 |
47.81 |
May 2021 |
7.10 |
4.80 |
6.81 |
0.00 |
0.00 |
0.00 |
40.44 |
Apr 2021 |
5.76 |
4.21 |
5.16 |
0.00 |
0.00 |
0.00 |
30.65 |
Mar 2021 |
6.49 |
5.20 |
5.20 |
0.00 |
0.00 |
0.00 |
30.88 |
Feb 2021 |
6.95 |
5.70 |
6.20 |
0.00 |
0.00 |
0.00 |
36.82 |
Jan 2021 |
8.50 |
5.70 |
6.64 |
0.00 |
0.00 |
0.00 |
39.43 |
Top |
|
|
|
|
|
|