|
|
Share Prices |
|
Mayur Floorings Ltd | Industry : Miscellaneous | Chairman : Mahavir N Sundrawat | Home : Indian Private | Book Value: 10.7755561 | BSE Code : 531221 | Market Cap: 5.16 | NSE Code : | P / E : 145.43 | |
| |
|
|
|
|
|
|
Apr 2024 |
11.45 |
8.50 |
10.64 |
338.17 |
185.80 |
269.79 |
5.40 |
Mar 2024 |
12.33 |
9.66 |
10.47 |
315.97 |
222.17 |
265.48 |
5.31 |
Feb 2024 |
12.60 |
9.80 |
10.65 |
335.74 |
236.43 |
270.04 |
5.40 |
Jan 2024 |
11.90 |
9.65 |
11.30 |
333.09 |
232.63 |
286.52 |
5.73 |
Share Prices Of
2023
|
Dec 2023 |
12.45 |
10.00 |
10.21 |
328.07 |
246.17 |
258.88 |
5.18 |
Nov 2023 |
12.60 |
9.49 |
10.65 |
326.22 |
218.11 |
270.04 |
5.40 |
Oct 2023 |
12.39 |
8.57 |
12.00 |
324.37 |
196.65 |
304.27 |
6.09 |
Sep 2023 |
11.95 |
9.23 |
9.48 |
319.02 |
224.31 |
240.37 |
4.81 |
Aug 2023 |
11.28 |
9.25 |
10.49 |
301.52 |
212.49 |
265.98 |
5.32 |
Jul 2023 |
10.08 |
8.55 |
9.27 |
271.19 |
196.15 |
235.05 |
4.70 |
Jun 2023 |
11.20 |
9.27 |
9.27 |
313.06 |
235.05 |
235.05 |
4.70 |
May 2023 |
13.33 |
10.13 |
10.66 |
372.97 |
244.09 |
270.29 |
5.41 |
Apr 2023 |
12.45 |
7.72 |
12.11 |
348.73 |
195.75 |
307.06 |
6.14 |
Mar 2023 |
13.00 |
7.68 |
7.72 |
357.10 |
193.73 |
195.75 |
3.91 |
Feb 2023 |
12.75 |
10.21 |
11.70 |
0.00 |
0.00 |
0.00 |
5.93 |
Jan 2023 |
12.25 |
9.96 |
11.68 |
0.00 |
0.00 |
0.00 |
5.92 |
Share Prices Of
2022
|
Dec 2022 |
11.95 |
9.69 |
10.64 |
0.00 |
0.00 |
0.00 |
5.40 |
Nov 2022 |
12.48 |
9.67 |
10.26 |
0.00 |
0.00 |
0.00 |
5.20 |
Oct 2022 |
22.70 |
11.40 |
11.85 |
0.00 |
0.00 |
0.00 |
6.01 |
Sep 2022 |
18.79 |
8.26 |
18.79 |
0.00 |
0.00 |
0.00 |
9.53 |
Aug 2022 |
8.25 |
3.75 |
8.25 |
0.00 |
0.00 |
0.00 |
4.18 |
Jul 2022 |
3.76 |
3.41 |
3.58 |
0.00 |
0.00 |
0.00 |
1.82 |
Jun 2022 |
3.61 |
2.58 |
3.26 |
0.00 |
0.00 |
0.00 |
1.65 |
May 2022 |
5.63 |
3.42 |
3.44 |
0.00 |
0.00 |
0.00 |
1.74 |
Apr 2022 |
6.89 |
5.92 |
5.92 |
0.00 |
0.00 |
0.00 |
3.00 |
Mar 2022 |
7.63 |
7.25 |
7.25 |
0.00 |
0.00 |
0.00 |
3.68 |
Feb 2022 |
8.03 |
8.03 |
8.03 |
0.00 |
0.00 |
0.00 |
4.07 |
Jan 2022 |
9.35 |
4.99 |
8.45 |
0.00 |
0.00 |
0.00 |
4.29 |
Share Prices Of
2021
|
Dec 2021 |
6.05 |
4.50 |
5.00 |
0.00 |
0.00 |
0.00 |
2.54 |
Nov 2021 |
5.77 |
5.15 |
5.77 |
0.00 |
0.00 |
0.00 |
2.93 |
Oct 2021 |
5.65 |
5.11 |
5.15 |
0.00 |
0.00 |
0.00 |
2.61 |
Sep 2021 |
5.65 |
4.79 |
5.51 |
0.00 |
0.00 |
0.00 |
2.79 |
Aug 2021 |
4.79 |
4.79 |
4.79 |
0.00 |
0.00 |
0.00 |
2.43 |
Jul 2021 |
4.81 |
4.57 |
4.79 |
0.00 |
0.00 |
0.00 |
2.43 |
Jun 2021 |
4.59 |
3.98 |
4.59 |
0.00 |
0.00 |
0.00 |
2.33 |
May 2021 |
4.50 |
4.00 |
4.20 |
0.00 |
0.00 |
0.00 |
2.13 |
Apr 2021 |
4.50 |
4.09 |
4.50 |
0.00 |
0.00 |
0.00 |
2.28 |
Mar 2021 |
3.90 |
3.55 |
3.90 |
0.00 |
0.00 |
0.00 |
1.98 |
Feb 2021 |
3.55 |
3.55 |
3.55 |
0.00 |
0.00 |
0.00 |
1.80 |
Jan 2021 |
3.55 |
3.52 |
3.55 |
0.00 |
0.00 |
0.00 |
1.80 |
Top |
|
|
|
|
|
|