|
|
Share Prices |
|
Winpro Industries Ltd | Industry : Entertainment / Electronic Media Software | Chairman : Abhishek Sanga | Home : Indian Private | Book Value: 3.3286074 | BSE Code : 531337 | Market Cap: 23.89 | NSE Code : WINPRO | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
2.80 |
2.12 |
2.31 |
0.00 |
0.00 |
0.00 |
23.09 |
Mar 2024 |
3.14 |
2.23 |
2.23 |
0.00 |
0.00 |
0.00 |
22.29 |
Feb 2024 |
3.49 |
2.95 |
2.98 |
0.00 |
0.00 |
0.00 |
29.79 |
Jan 2024 |
4.04 |
3.13 |
3.39 |
0.00 |
0.00 |
0.00 |
33.89 |
Share Prices Of
2023
|
Dec 2023 |
4.12 |
2.51 |
3.94 |
0.00 |
0.00 |
0.00 |
39.38 |
Nov 2023 |
3.19 |
2.80 |
2.93 |
0.00 |
0.00 |
0.00 |
29.29 |
Oct 2023 |
3.49 |
2.91 |
3.04 |
0.00 |
0.00 |
0.00 |
30.39 |
Sep 2023 |
3.74 |
3.16 |
3.49 |
0.00 |
0.00 |
0.00 |
34.89 |
Aug 2023 |
4.14 |
2.27 |
3.61 |
0.00 |
0.00 |
0.00 |
36.09 |
Jul 2023 |
2.52 |
2.17 |
2.33 |
0.00 |
0.00 |
0.00 |
23.29 |
Jun 2023 |
2.40 |
2.16 |
2.30 |
0.00 |
0.00 |
0.00 |
22.99 |
May 2023 |
2.61 |
2.16 |
2.22 |
0.00 |
0.00 |
0.00 |
22.19 |
Apr 2023 |
2.79 |
2.17 |
2.62 |
0.00 |
0.00 |
0.00 |
26.19 |
Mar 2023 |
3.60 |
2.13 |
2.26 |
0.00 |
0.00 |
0.00 |
22.59 |
Feb 2023 |
4.01 |
3.29 |
3.36 |
0.00 |
0.00 |
0.00 |
33.59 |
Jan 2023 |
4.05 |
3.38 |
3.95 |
0.00 |
0.00 |
0.00 |
39.48 |
Share Prices Of
2022
|
Dec 2022 |
4.30 |
3.25 |
3.93 |
0.00 |
0.00 |
0.00 |
39.28 |
Nov 2022 |
6.05 |
3.27 |
3.32 |
0.00 |
0.00 |
0.00 |
33.19 |
Oct 2022 |
6.00 |
5.15 |
5.63 |
0.00 |
0.00 |
0.00 |
56.28 |
Sep 2022 |
5.89 |
4.81 |
5.63 |
0.00 |
0.00 |
0.00 |
56.28 |
Aug 2022 |
6.40 |
4.77 |
4.87 |
0.00 |
0.00 |
0.00 |
48.68 |
Jul 2022 |
5.30 |
4.16 |
5.30 |
0.00 |
0.00 |
0.00 |
52.98 |
Jun 2022 |
5.10 |
4.20 |
4.40 |
0.00 |
0.00 |
0.00 |
43.98 |
May 2022 |
6.35 |
4.41 |
4.81 |
0.00 |
0.00 |
0.00 |
48.08 |
Apr 2022 |
7.32 |
5.55 |
5.99 |
0.00 |
0.00 |
0.00 |
59.88 |
Mar 2022 |
7.03 |
5.45 |
5.50 |
0.00 |
0.00 |
0.00 |
54.98 |
Feb 2022 |
8.20 |
6.36 |
6.60 |
10.95 |
7.78 |
8.38 |
65.97 |
Jan 2022 |
9.20 |
7.58 |
7.86 |
12.46 |
9.04 |
9.98 |
78.57 |
Share Prices Of
2021
|
Dec 2021 |
10.42 |
7.30 |
8.02 |
14.22 |
9.20 |
10.19 |
80.17 |
Nov 2021 |
8.19 |
7.02 |
7.51 |
11.18 |
8.38 |
9.54 |
75.07 |
Oct 2021 |
8.74 |
7.01 |
7.30 |
11.62 |
8.08 |
9.27 |
72.97 |
Sep 2021 |
10.23 |
8.24 |
8.30 |
14.29 |
10.39 |
10.54 |
82.97 |
Aug 2021 |
10.21 |
7.74 |
9.32 |
13.23 |
9.25 |
11.84 |
93.16 |
Jul 2021 |
12.28 |
9.75 |
9.94 |
17.22 |
12.11 |
12.63 |
99.36 |
Jun 2021 |
13.00 |
7.40 |
10.62 |
17.26 |
9.10 |
13.49 |
106.16 |
May 2021 |
7.85 |
4.99 |
7.30 |
10.48 |
5.74 |
9.27 |
72.97 |
Apr 2021 |
11.00 |
7.40 |
7.86 |
15.13 |
9.21 |
9.98 |
78.57 |
Mar 2021 |
13.28 |
9.09 |
9.36 |
16.87 |
11.21 |
11.89 |
93.56 |
Feb 2021 |
14.40 |
10.49 |
13.55 |
19.66 |
13.75 |
18.48 |
135.45 |
Jan 2021 |
15.40 |
10.70 |
10.70 |
21.42 |
14.59 |
14.59 |
106.96 |
Top |
|
|
|
|
|
|