|
|
Share Prices |
|
Duke Offshore Ltd | Industry : Oil Drilling / Allied Services | Chairman : Avik Duke | Home : Indian Private | Book Value: 5.6962423 | BSE Code : 531471 | Market Cap: 14.42 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
16.14 |
9.77 |
15.22 |
0.00 |
0.00 |
0.00 |
15.00 |
Mar 2024 |
17.65 |
9.88 |
11.28 |
0.00 |
0.00 |
0.00 |
11.12 |
Feb 2024 |
20.08 |
11.00 |
18.57 |
0.00 |
0.00 |
0.00 |
18.30 |
Jan 2024 |
11.96 |
10.00 |
11.21 |
0.00 |
0.00 |
0.00 |
11.05 |
Share Prices Of
2023
|
Dec 2023 |
11.94 |
9.25 |
10.17 |
0.00 |
0.00 |
0.00 |
10.02 |
Nov 2023 |
12.83 |
9.54 |
9.54 |
0.00 |
0.00 |
0.00 |
9.40 |
Oct 2023 |
14.31 |
10.27 |
12.93 |
0.00 |
0.00 |
0.00 |
12.75 |
Sep 2023 |
11.47 |
7.60 |
11.47 |
0.00 |
0.00 |
0.00 |
11.31 |
Aug 2023 |
9.31 |
7.13 |
8.86 |
0.00 |
0.00 |
0.00 |
8.73 |
Jul 2023 |
9.08 |
6.11 |
8.47 |
0.00 |
0.00 |
0.00 |
8.35 |
Jun 2023 |
7.10 |
6.00 |
6.42 |
0.00 |
0.00 |
0.00 |
6.33 |
May 2023 |
8.54 |
5.97 |
6.90 |
0.00 |
0.00 |
0.00 |
6.80 |
Apr 2023 |
7.00 |
6.31 |
6.63 |
0.00 |
0.00 |
0.00 |
6.54 |
Mar 2023 |
7.61 |
5.96 |
6.70 |
0.00 |
0.00 |
0.00 |
6.60 |
Feb 2023 |
9.45 |
6.96 |
7.32 |
0.00 |
0.00 |
0.00 |
7.22 |
Jan 2023 |
9.97 |
8.41 |
9.00 |
0.00 |
0.00 |
0.00 |
8.87 |
Share Prices Of
2022
|
Dec 2022 |
10.50 |
8.36 |
8.80 |
0.00 |
0.00 |
0.00 |
8.67 |
Nov 2022 |
9.59 |
8.16 |
9.59 |
0.00 |
0.00 |
0.00 |
9.45 |
Oct 2022 |
10.62 |
8.73 |
9.00 |
0.00 |
0.00 |
0.00 |
8.87 |
Sep 2022 |
14.00 |
8.93 |
10.13 |
0.00 |
0.00 |
0.00 |
9.99 |
Aug 2022 |
11.44 |
8.50 |
9.51 |
0.00 |
0.00 |
0.00 |
9.37 |
Jul 2022 |
10.30 |
8.10 |
8.52 |
0.00 |
0.00 |
0.00 |
8.40 |
Jun 2022 |
10.70 |
8.50 |
9.77 |
0.00 |
0.00 |
0.00 |
9.63 |
May 2022 |
10.42 |
8.50 |
9.40 |
0.00 |
0.00 |
0.00 |
9.27 |
Apr 2022 |
10.95 |
8.01 |
9.93 |
0.00 |
0.00 |
0.00 |
9.79 |
Mar 2022 |
12.80 |
8.20 |
8.35 |
0.00 |
0.00 |
0.00 |
8.23 |
Feb 2022 |
11.90 |
8.91 |
9.44 |
0.00 |
0.00 |
0.00 |
9.31 |
Jan 2022 |
14.59 |
11.00 |
11.97 |
0.00 |
0.00 |
0.00 |
11.80 |
Share Prices Of
2021
|
Dec 2021 |
16.51 |
10.51 |
14.25 |
0.00 |
0.00 |
0.00 |
14.05 |
Nov 2021 |
12.20 |
10.46 |
10.93 |
0.00 |
0.00 |
0.00 |
10.77 |
Oct 2021 |
12.40 |
10.95 |
11.65 |
0.00 |
0.00 |
0.00 |
11.48 |
Sep 2021 |
12.49 |
10.28 |
11.50 |
0.00 |
0.00 |
0.00 |
11.34 |
Aug 2021 |
14.80 |
11.26 |
12.48 |
0.00 |
0.00 |
0.00 |
12.30 |
Jul 2021 |
15.50 |
11.35 |
14.15 |
0.00 |
0.00 |
0.00 |
13.95 |
Jun 2021 |
16.94 |
11.25 |
15.04 |
0.00 |
0.00 |
0.00 |
14.83 |
May 2021 |
12.98 |
8.14 |
11.90 |
0.00 |
0.00 |
0.00 |
11.73 |
Apr 2021 |
10.15 |
7.79 |
9.01 |
0.00 |
0.00 |
0.00 |
8.88 |
Mar 2021 |
11.39 |
8.55 |
9.05 |
0.00 |
0.00 |
0.00 |
8.92 |
Feb 2021 |
12.00 |
9.31 |
11.02 |
0.00 |
0.00 |
0.00 |
10.86 |
Jan 2021 |
12.15 |
10.48 |
12.00 |
0.00 |
0.00 |
0.00 |
11.83 |
Top |
|
|
|
|
|
|