|
|
Share Prices |
|
Rishabh Digha Steel & Allied Products Ltd | Industry : Steel - Medium / Small | Chairman : Ashok M Mehta | Home : Indian Private | Book Value: 11.348816 | BSE Code : 531539 | Market Cap: 14.44 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
33.42 |
23.47 |
27.92 |
0.00 |
0.00 |
0.00 |
15.33 |
Mar 2024 |
45.42 |
31.88 |
31.88 |
0.00 |
0.00 |
0.00 |
17.50 |
Feb 2024 |
53.34 |
29.63 |
46.34 |
0.00 |
0.00 |
0.00 |
25.44 |
Jan 2024 |
31.82 |
19.30 |
31.01 |
0.00 |
0.00 |
0.00 |
17.02 |
Share Prices Of
2023
|
Dec 2023 |
23.90 |
19.00 |
20.30 |
0.00 |
0.00 |
0.00 |
11.14 |
Nov 2023 |
21.75 |
18.00 |
19.00 |
0.00 |
0.00 |
0.00 |
10.43 |
Oct 2023 |
21.79 |
19.00 |
19.00 |
0.00 |
0.00 |
0.00 |
10.43 |
Sep 2023 |
26.00 |
18.52 |
19.85 |
0.00 |
0.00 |
0.00 |
10.90 |
Aug 2023 |
18.90 |
15.26 |
18.90 |
0.00 |
0.00 |
0.00 |
10.38 |
Jul 2023 |
21.50 |
16.31 |
16.82 |
0.00 |
0.00 |
0.00 |
9.23 |
Jun 2023 |
19.70 |
16.05 |
19.32 |
0.00 |
0.00 |
0.00 |
10.61 |
May 2023 |
19.90 |
15.68 |
19.58 |
0.00 |
0.00 |
0.00 |
10.75 |
Apr 2023 |
20.16 |
16.11 |
18.06 |
0.00 |
0.00 |
0.00 |
9.91 |
Mar 2023 |
21.99 |
16.36 |
18.00 |
0.00 |
0.00 |
0.00 |
9.88 |
Feb 2023 |
21.50 |
15.60 |
20.00 |
0.00 |
0.00 |
0.00 |
10.98 |
Jan 2023 |
22.10 |
17.50 |
19.85 |
0.00 |
0.00 |
0.00 |
10.90 |
Share Prices Of
2022
|
Dec 2022 |
23.85 |
18.25 |
21.50 |
0.00 |
0.00 |
0.00 |
11.80 |
Nov 2022 |
25.85 |
20.50 |
21.20 |
0.00 |
0.00 |
0.00 |
11.64 |
Oct 2022 |
26.85 |
20.90 |
23.95 |
0.00 |
0.00 |
0.00 |
13.15 |
Sep 2022 |
26.10 |
22.35 |
24.90 |
0.00 |
0.00 |
0.00 |
13.67 |
Aug 2022 |
27.45 |
21.85 |
25.85 |
0.00 |
0.00 |
0.00 |
14.19 |
Jul 2022 |
26.25 |
21.90 |
23.10 |
0.00 |
0.00 |
0.00 |
12.68 |
Jun 2022 |
26.90 |
23.15 |
25.55 |
0.00 |
0.00 |
0.00 |
14.03 |
May 2022 |
27.55 |
18.40 |
25.90 |
0.00 |
0.00 |
0.00 |
14.22 |
Apr 2022 |
28.95 |
22.55 |
23.85 |
0.00 |
0.00 |
0.00 |
13.09 |
Mar 2022 |
25.85 |
21.50 |
23.10 |
0.00 |
0.00 |
0.00 |
12.68 |
Feb 2022 |
27.90 |
21.80 |
23.75 |
0.00 |
0.00 |
0.00 |
13.04 |
Jan 2022 |
30.30 |
24.50 |
25.85 |
0.00 |
0.00 |
0.00 |
14.19 |
Share Prices Of
2021
|
Dec 2021 |
28.70 |
22.75 |
25.60 |
0.00 |
0.00 |
0.00 |
14.05 |
Nov 2021 |
31.20 |
23.75 |
24.45 |
0.00 |
0.00 |
0.00 |
13.42 |
Oct 2021 |
28.50 |
20.15 |
27.30 |
0.00 |
0.00 |
0.00 |
14.99 |
Sep 2021 |
24.40 |
20.80 |
21.10 |
0.00 |
0.00 |
0.00 |
11.58 |
Aug 2021 |
34.25 |
20.90 |
24.25 |
0.00 |
0.00 |
0.00 |
13.31 |
Jul 2021 |
35.25 |
21.60 |
32.65 |
0.00 |
0.00 |
0.00 |
17.92 |
Jun 2021 |
27.50 |
21.40 |
23.70 |
0.00 |
0.00 |
0.00 |
13.01 |
May 2021 |
25.10 |
19.15 |
22.65 |
0.00 |
0.00 |
0.00 |
12.43 |
Apr 2021 |
23.80 |
18.35 |
20.55 |
0.00 |
0.00 |
0.00 |
11.28 |
Mar 2021 |
22.00 |
18.85 |
20.80 |
0.00 |
0.00 |
0.00 |
11.42 |
Feb 2021 |
23.00 |
19.15 |
20.50 |
31.98 |
24.98 |
28.14 |
11.25 |
Jan 2021 |
23.85 |
19.50 |
21.85 |
34.47 |
25.27 |
29.99 |
12.00 |
Top |
|
|
|
|
|
|