"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Ironwood Education Ltd
Industry : Miscellaneous	Chairman :
Home : Indian Private	Book Value: 20.957274
BSE Code : 508918	Market Cap: 18.77
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	26.00	22.01	22.81	0.00	0.00	0.00	18.04
Mar 2024	34.50	22.65	23.29	0.00	0.00	0.00	18.42
Feb 2024	30.47	21.05	22.18	0.00	0.00	0.00	17.54
Jan 2024	35.47	21.00	26.94	0.00	0.00	0.00	21.30
Share Prices Of 2023
Dec 2023	25.00	20.10	22.50	0.00	0.00	0.00	17.79
Nov 2023	27.44	20.26	22.08	0.00	0.00	0.00	17.46
Oct 2023	30.96	21.20	23.18	0.00	0.00	0.00	18.33
Sep 2023	26.56	21.70	23.05	0.00	0.00	0.00	18.23
Aug 2023	26.34	21.05	23.79	0.00	0.00	0.00	18.81
Jul 2023	29.36	23.60	25.09	0.00	0.00	0.00	19.84
Jun 2023	30.00	25.96	26.49	0.00	0.00	0.00	20.95
May 2023	29.40	24.55	28.75	0.00	0.00	0.00	22.73
Apr 2023	31.13	26.75	26.82	0.00	0.00	0.00	21.21
Mar 2023	30.38	23.28	29.65	0.00	0.00	0.00	23.45
Feb 2023	36.25	25.30	31.95	0.00	0.00	0.00	25.27
Jan 2023	35.20	23.40	25.35	0.00	0.00	0.00	20.05
Share Prices Of 2022
Dec 2022	35.30	27.50	31.50	0.00	0.00	0.00	24.91
Nov 2022	30.10	22.75	28.25	0.00	0.00	0.00	22.34
Oct 2022	28.85	19.70	27.00	0.00	0.00	0.00	21.35
Sep 2022	32.00	24.35	24.60	0.00	0.00	0.00	19.45
Aug 2022	33.60	27.10	29.00	0.00	0.00	0.00	22.93
Jul 2022	41.20	28.80	31.00	0.00	0.00	0.00	24.51
Jun 2022	39.85	25.00	38.50	0.00	0.00	0.00	30.44
May 2022	36.95	26.50	29.85	0.00	0.00	0.00	23.60
Apr 2022	35.45	28.55	34.95	0.00	0.00	0.00	27.64
Mar 2022	48.90	29.10	33.00	0.00	0.00	0.00	26.10
Feb 2022	48.40	36.00	43.45	0.00	0.00	0.00	34.36
Jan 2022	41.95	36.65	40.00	0.00	0.00	0.00	31.63
Share Prices Of 2021
Dec 2021	41.85	35.00	37.85	0.00	0.00	0.00	29.93
Nov 2021	50.55	36.15	37.90	0.00	0.00	0.00	29.97
Oct 2021	49.45	38.50	46.00	0.00	0.00	0.00	36.38
Sep 2021	41.85	36.10	40.50	0.00	0.00	0.00	32.03
Aug 2021	44.00	36.10	39.90	0.00	0.00	0.00	31.55
Jul 2021	40.50	29.10	40.00	0.00	0.00	0.00	31.63
Jun 2021	33.50	27.00	33.00	0.00	0.00	0.00	26.10
May 2021	33.65	22.35	30.00	0.00	0.00	0.00	23.72
Apr 2021	24.00	18.05	23.50	0.00	0.00	0.00	18.58
Mar 2021	22.20	19.50	20.05	0.00	0.00	0.00	15.85
Feb 2021	26.20	21.50	21.50	0.00	0.00	0.00	17.00
Jan 2021	27.60	22.95	26.20	0.00	0.00	0.00	20.72
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481