Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
Cravatex Ltd
    Industry   : Trading  Chairman  : Rajesh Batra
    Home        : Indian Private  Book Value: 61.1949612
    BSE Code  : 509472  Market Cap: 112.05
    NSE Code  :   P / E              : 38.43 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 473.85 422.10 430.55 26.11 20.53 22.13 111.08
Mar 2024 479.95 351.00 437.15 26.01 16.79 22.47 112.78
Feb 2024 686.50 438.00 439.90 37.36 22.41 22.61 113.49
Jan 2024 660.00 490.00 542.45 36.21 24.86 27.88 139.95
Share Prices Of 2023
Dec 2023 555.00 415.00 506.90 31.23 21.26 26.05 130.78
Nov 2023 443.00 365.00 424.90 23.74 18.76 21.84 109.62
Oct 2023 434.00 360.00 374.75 24.76 17.50 19.26 96.69
Sep 2023 419.90 375.00 390.00 23.01 18.70 20.04 100.62
Aug 2023 435.00 380.00 406.65 22.97 18.33 20.90 104.92
Jul 2023 417.50 383.20 413.50 21.94 19.16 21.25 106.68
Jun 2023 443.00 285.00 405.10 23.28 14.24 20.82 104.52
May 2023 325.00 285.00 300.75 16.84 13.93 15.46 77.59
Apr 2023 342.00 293.50 319.75 18.25 13.71 16.43 82.50
Mar 2023 371.00 284.60 320.00 20.21 13.05 16.45 82.56
Feb 2023 431.95 310.40 343.15 26.23 16.65 20.35 88.53
Jan 2023 449.80 394.25 419.50 27.74 21.59 24.88 108.23
Share Prices Of 2022
Dec 2022 509.00 384.80 421.00 33.13 22.56 24.97 108.62
Nov 2022 496.00 385.10 393.35 31.83 22.36 23.33 101.48
Oct 2022 543.80 344.00 480.05 34.02 20.05 28.47 123.85
Sep 2022 423.95 325.00 352.05 26.00 18.98 20.88 90.83
Aug 2022 459.50 376.05 400.90 27.26 22.30 23.78 103.43
Jul 2022 420.00 320.50 389.30 26.87 16.26 23.09 100.44
Jun 2022 442.00 300.10 375.70 32.63 16.65 22.28 96.93
May 2022 424.00 333.25 365.00 26.79 17.58 21.65 94.17
Apr 2022 409.60 367.00 390.00 24.88 20.22 23.13 100.62
Mar 2022 390.50 321.00 361.00 25.48 19.00 21.41 93.14
Feb 2022 407.95 340.05 355.00 19.43 13.13 15.63 91.59
Jan 2022 425.00 367.10 389.95 18.92 15.22 17.17 100.61
Share Prices Of 2021
Dec 2021 419.95 318.25 419.75 18.50 12.97 18.48 108.30
Nov 2021 380.00 305.00 336.00 16.95 12.49 14.79 86.69
Oct 2021 426.00 327.00 350.00 20.42 13.45 15.41 90.30
Sep 2021 479.00 302.05 391.50 23.25 11.88 17.24 101.01
Aug 2021 337.00 265.05 315.65 16.08 11.47 13.90 81.44
Jul 2021 408.95 281.00 317.35 21.10 11.80 13.97 81.88
Jun 2021 348.00 272.10 283.80 17.41 11.19 12.49 73.22
May 2021 391.00 232.10 304.55 17.87 8.57 13.41 78.57
Apr 2021 309.00 211.00 257.00 15.28 7.35 11.32 66.31
Mar 2021 310.00 253.00 289.95 14.29 10.13 12.77 74.81
Feb 2021 314.55 246.00 279.05 39.97 26.02 31.03 71.99
Jan 2021 305.80 246.20 260.00 36.25 26.66 28.91 67.08
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market