|
|
Share Prices |
|
Cravatex Ltd | Industry : Trading | Chairman : Rajesh Batra | Home : Indian Private | Book Value: 61.1949612 | BSE Code : 509472 | Market Cap: 112.05 | NSE Code : | P / E : 38.43 | |
| |
|
|
|
|
|
|
Apr 2024 |
473.85 |
422.10 |
430.55 |
26.11 |
20.53 |
22.13 |
111.08 |
Mar 2024 |
479.95 |
351.00 |
437.15 |
26.01 |
16.79 |
22.47 |
112.78 |
Feb 2024 |
686.50 |
438.00 |
439.90 |
37.36 |
22.41 |
22.61 |
113.49 |
Jan 2024 |
660.00 |
490.00 |
542.45 |
36.21 |
24.86 |
27.88 |
139.95 |
Share Prices Of
2023
|
Dec 2023 |
555.00 |
415.00 |
506.90 |
31.23 |
21.26 |
26.05 |
130.78 |
Nov 2023 |
443.00 |
365.00 |
424.90 |
23.74 |
18.76 |
21.84 |
109.62 |
Oct 2023 |
434.00 |
360.00 |
374.75 |
24.76 |
17.50 |
19.26 |
96.69 |
Sep 2023 |
419.90 |
375.00 |
390.00 |
23.01 |
18.70 |
20.04 |
100.62 |
Aug 2023 |
435.00 |
380.00 |
406.65 |
22.97 |
18.33 |
20.90 |
104.92 |
Jul 2023 |
417.50 |
383.20 |
413.50 |
21.94 |
19.16 |
21.25 |
106.68 |
Jun 2023 |
443.00 |
285.00 |
405.10 |
23.28 |
14.24 |
20.82 |
104.52 |
May 2023 |
325.00 |
285.00 |
300.75 |
16.84 |
13.93 |
15.46 |
77.59 |
Apr 2023 |
342.00 |
293.50 |
319.75 |
18.25 |
13.71 |
16.43 |
82.50 |
Mar 2023 |
371.00 |
284.60 |
320.00 |
20.21 |
13.05 |
16.45 |
82.56 |
Feb 2023 |
431.95 |
310.40 |
343.15 |
26.23 |
16.65 |
20.35 |
88.53 |
Jan 2023 |
449.80 |
394.25 |
419.50 |
27.74 |
21.59 |
24.88 |
108.23 |
Share Prices Of
2022
|
Dec 2022 |
509.00 |
384.80 |
421.00 |
33.13 |
22.56 |
24.97 |
108.62 |
Nov 2022 |
496.00 |
385.10 |
393.35 |
31.83 |
22.36 |
23.33 |
101.48 |
Oct 2022 |
543.80 |
344.00 |
480.05 |
34.02 |
20.05 |
28.47 |
123.85 |
Sep 2022 |
423.95 |
325.00 |
352.05 |
26.00 |
18.98 |
20.88 |
90.83 |
Aug 2022 |
459.50 |
376.05 |
400.90 |
27.26 |
22.30 |
23.78 |
103.43 |
Jul 2022 |
420.00 |
320.50 |
389.30 |
26.87 |
16.26 |
23.09 |
100.44 |
Jun 2022 |
442.00 |
300.10 |
375.70 |
32.63 |
16.65 |
22.28 |
96.93 |
May 2022 |
424.00 |
333.25 |
365.00 |
26.79 |
17.58 |
21.65 |
94.17 |
Apr 2022 |
409.60 |
367.00 |
390.00 |
24.88 |
20.22 |
23.13 |
100.62 |
Mar 2022 |
390.50 |
321.00 |
361.00 |
25.48 |
19.00 |
21.41 |
93.14 |
Feb 2022 |
407.95 |
340.05 |
355.00 |
19.43 |
13.13 |
15.63 |
91.59 |
Jan 2022 |
425.00 |
367.10 |
389.95 |
18.92 |
15.22 |
17.17 |
100.61 |
Share Prices Of
2021
|
Dec 2021 |
419.95 |
318.25 |
419.75 |
18.50 |
12.97 |
18.48 |
108.30 |
Nov 2021 |
380.00 |
305.00 |
336.00 |
16.95 |
12.49 |
14.79 |
86.69 |
Oct 2021 |
426.00 |
327.00 |
350.00 |
20.42 |
13.45 |
15.41 |
90.30 |
Sep 2021 |
479.00 |
302.05 |
391.50 |
23.25 |
11.88 |
17.24 |
101.01 |
Aug 2021 |
337.00 |
265.05 |
315.65 |
16.08 |
11.47 |
13.90 |
81.44 |
Jul 2021 |
408.95 |
281.00 |
317.35 |
21.10 |
11.80 |
13.97 |
81.88 |
Jun 2021 |
348.00 |
272.10 |
283.80 |
17.41 |
11.19 |
12.49 |
73.22 |
May 2021 |
391.00 |
232.10 |
304.55 |
17.87 |
8.57 |
13.41 |
78.57 |
Apr 2021 |
309.00 |
211.00 |
257.00 |
15.28 |
7.35 |
11.32 |
66.31 |
Mar 2021 |
310.00 |
253.00 |
289.95 |
14.29 |
10.13 |
12.77 |
74.81 |
Feb 2021 |
314.55 |
246.00 |
279.05 |
39.97 |
26.02 |
31.03 |
71.99 |
Jan 2021 |
305.80 |
246.20 |
260.00 |
36.25 |
26.66 |
28.91 |
67.08 |
Top |
|
|
|
|
|
|