"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Tirupati Tyres Ltd
Industry : Trading	Chairman : Pramod Behere
Home : Indian Private	Book Value: 22.0901262
BSE Code : 539040	Market Cap: 145.49
NSE Code :	P / E : 372

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	75.50	61.54	61.54	862.39	683.75	683.75	150.43
Mar 2024	93.87	63.72	71.95	0.00	0.00	0.00	175.87
Feb 2024	91.00	80.97	84.00	0.00	0.00	0.00	205.33
Jan 2024	90.00	46.90	84.60	0.00	0.00	0.00	206.79
Share Prices Of 2023
Dec 2023	54.65	30.45	47.18	687.74	316.98	524.20	115.32
Nov 2023	34.95	29.55	31.15	406.22	290.74	346.10	76.14
Oct 2023	38.08	31.55	33.55	453.84	338.73	372.76	82.01
Sep 2023	40.50	29.31	35.45	494.02	296.52	393.87	86.65
Aug 2023	44.08	31.28	31.28	489.76	347.54	347.54	76.46
Jul 2023	46.81	37.25	44.97	520.09	400.75	499.65	109.92
Jun 2023	58.30	42.00	43.05	698.82	441.92	478.31	105.23
May 2023	59.77	39.92	51.39	733.82	401.32	570.98	125.62
Apr 2023	49.15	31.87	39.91	568.89	354.10	443.43	97.55
Mar 2023	37.60	27.53	30.36	60.98	41.02	337.32	74.21
Feb 2023	42.75	31.20	33.20	101.50	63.10	71.45	11.43
Jan 2023	29.95	20.00	29.95	64.46	41.79	64.46	10.31
Share Prices Of 2022
Dec 2022	28.10	18.80	21.00	64.62	39.11	45.20	7.23
Nov 2022	27.05	19.50	25.85	58.22	39.63	55.63	8.90
Oct 2022	25.20	19.40	20.35	57.19	38.76	43.80	7.01
Sep 2022	26.95	20.20	23.65	59.21	43.47	50.90	8.14
Aug 2022	19.25	12.85	19.25	41.43	25.11	41.43	6.63
Jul 2022	19.16	9.50	15.85	45.02	19.64	34.11	5.46
Jun 2022	10.00	6.85	10.00	21.52	14.22	21.52	3.44
May 2022	7.69	7.31	7.31	16.55	15.73	15.73	2.52
Apr 2022	8.51	5.16	8.09	19.27	10.18	17.41	2.79
Mar 2022	6.99	4.37	5.43	16.51	8.54	11.69	1.87
Feb 2022	5.63	3.62	5.08	0.00	0.00	0.00	1.75
Jan 2022	6.35	4.13	4.61	0.00	0.00	0.00	1.59
Share Prices Of 2021
Dec 2021	7.91	4.93	6.48	0.00	0.00	0.00	2.23
Nov 2021	6.64	5.22	5.50	0.00	0.00	0.00	1.89
Oct 2021	7.60	5.08	5.85	0.00	0.00	0.00	2.01
Sep 2021	4.94	2.96	4.94	0.00	0.00	0.00	1.70
Aug 2021	5.71	4.22	4.22	0.00	0.00	0.00	1.45
Jul 2021	6.99	6.01	6.01	0.00	0.00	0.00	2.07
Jun 2021	7.38	4.72	7.35	0.00	0.00	0.00	2.53
May 2021	4.91	2.68	4.91	0.00	0.00	0.00	1.69
Apr 2021	3.08	2.34	2.90	0.00	0.00	0.00	1.00
Mar 2021	3.30	2.51	2.55	0.00	0.00	0.00	0.88
Feb 2021	3.57	2.77	3.30	0.00	0.00	0.00	1.14
Jan 2021	4.25	3.54	3.54	0.00	0.00	0.00	1.22
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481