"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Gayatri Projects Ltd
Industry : Construction	Chairman : Indira T Subbarami Reddy
Home : Gayatri	Book Value: -31.2869913
BSE Code : 532767	Market Cap: 119.43
NSE Code : GAYAPROJ	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	10.37	8.23	8.23	0.00	0.00	0.00	154.06
Feb 2024	9.49	6.71	9.43	0.00	0.00	0.00	176.53
Jan 2024	10.85	8.02	8.02	0.00	0.00	0.00	150.13
Share Prices Of 2023
Dec 2023	10.34	7.21	10.34	0.00	0.00	0.00	193.56
Nov 2023	7.47	5.70	7.28	0.00	0.00	0.00	136.28
Oct 2023	6.55	5.59	5.90	0.00	0.00	0.00	110.45
Sep 2023	7.31	5.72	6.42	0.00	0.00	0.00	120.18
Aug 2023	7.23	6.48	6.48	0.00	0.00	0.00	121.30
Jul 2023	8.03	5.71	7.25	0.00	0.00	0.00	135.72
Jun 2023	6.65	4.54	5.85	0.00	0.00	0.00	109.51
May 2023	5.64	4.77	4.77	0.00	0.00	0.00	89.29
Apr 2023	6.64	5.31	5.93	0.00	0.00	0.00	111.01
Mar 2023	7.76	5.10	5.38	0.00	0.00	0.00	100.71
Feb 2023	7.55	5.90	6.85	0.00	0.00	0.00	128.23
Jan 2023	8.94	7.03	7.22	0.00	0.00	0.00	135.16
Share Prices Of 2022
Dec 2022	10.05	7.95	8.60	0.00	0.00	0.00	160.99
Nov 2022	13.80	8.54	9.30	0.00	0.00	0.00	174.09
Oct 2022	14.49	8.10	13.18	0.00	0.00	0.00	246.73
Sep 2022	14.50	8.50	8.71	0.00	0.00	0.00	163.05
Aug 2022	17.31	12.70	13.58	0.00	0.00	0.00	254.22
Jul 2022	17.40	12.50	14.50	0.00	0.00	0.00	271.44
Jun 2022	19.80	14.85	17.35	0.00	0.00	0.00	324.79
May 2022	21.70	14.70	17.00	0.00	0.00	0.00	318.24
Apr 2022	26.70	20.85	21.10	0.00	0.00	0.00	394.99
Mar 2022	24.95	20.35	23.20	0.00	0.00	0.00	434.30
Feb 2022	29.75	19.90	24.70	10.11	6.58	8.17	462.38
Jan 2022	31.55	25.50	26.50	10.85	7.98	8.77	496.08
Share Prices Of 2021
Dec 2021	35.65	29.05	29.60	12.40	9.58	9.79	554.11
Nov 2021	45.35	26.95	30.55	15.33	7.87	10.11	571.89
Oct 2021	53.50	36.30	42.95	19.27	10.15	14.21	804.02
Sep 2021	60.65	45.45	50.30	21.18	13.40	16.64	941.61
Aug 2021	54.70	34.20	50.40	19.56	9.82	16.68	943.48
Jul 2021	45.75	27.90	43.90	15.77	9.04	14.52	821.80
Jun 2021	38.35	31.00	31.60	12.86	9.53	10.46	591.55
May 2021	37.95	27.30	36.70	13.25	8.73	12.14	687.02
Apr 2021	33.80	26.40	28.00	11.54	8.42	9.26	524.16
Mar 2021	40.45	28.00	28.45	13.79	9.12	9.41	532.58
Feb 2021	48.55	37.55	40.40	16.87	11.21	12.45	756.28
Jan 2021	48.60	38.25	43.95	15.85	11.20	13.54	822.74
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481