|
|
Share Prices |
|
Lypsa Gems & Jewellery Ltd | Industry : Trading | Chairman : Dipen Patwa | Home : Indian Private | Book Value: 10.7954484 | BSE Code : 534532 | Market Cap: 19.46 | NSE Code : LYPSAGEMS | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
7.52 |
5.38 |
5.44 |
770.84 |
522.91 |
534.64 |
16.04 |
Feb 2024 |
8.77 |
6.10 |
7.25 |
948.43 |
530.77 |
712.53 |
21.38 |
Jan 2024 |
7.35 |
6.50 |
6.61 |
752.03 |
628.19 |
649.63 |
19.49 |
Share Prices Of
2023
|
Dec 2023 |
8.00 |
4.64 |
7.10 |
872.39 |
381.94 |
697.79 |
20.93 |
Nov 2023 |
5.99 |
5.00 |
5.47 |
617.57 |
477.09 |
537.59 |
16.13 |
Oct 2023 |
5.79 |
5.04 |
5.12 |
599.05 |
467.50 |
503.19 |
15.10 |
Sep 2023 |
5.88 |
5.16 |
5.30 |
606.78 |
496.54 |
520.88 |
15.63 |
Aug 2023 |
6.79 |
4.09 |
5.42 |
737.97 |
349.05 |
532.68 |
15.98 |
Jul 2023 |
5.00 |
4.15 |
4.50 |
553.38 |
382.08 |
442.26 |
13.27 |
Jun 2023 |
5.07 |
4.08 |
4.49 |
545.63 |
382.24 |
441.28 |
13.24 |
May 2023 |
4.71 |
4.11 |
4.26 |
485.58 |
386.08 |
418.67 |
12.56 |
Apr 2023 |
4.99 |
3.70 |
4.38 |
532.00 |
348.56 |
430.47 |
12.91 |
Mar 2023 |
5.44 |
3.49 |
3.68 |
571.41 |
333.44 |
361.67 |
10.85 |
Feb 2023 |
6.17 |
4.67 |
4.74 |
296.94 |
187.85 |
199.65 |
13.98 |
Jan 2023 |
6.11 |
5.17 |
5.56 |
275.38 |
205.44 |
234.19 |
16.39 |
Share Prices Of
2022
|
Dec 2022 |
6.75 |
5.46 |
5.84 |
308.04 |
213.55 |
245.98 |
17.22 |
Nov 2022 |
7.94 |
5.81 |
6.14 |
365.25 |
232.32 |
258.62 |
18.10 |
Oct 2022 |
6.38 |
5.63 |
6.38 |
268.73 |
230.19 |
268.73 |
18.81 |
Sep 2022 |
6.31 |
5.44 |
5.99 |
274.93 |
213.44 |
252.30 |
17.66 |
Aug 2022 |
6.75 |
5.80 |
6.10 |
305.10 |
228.53 |
256.93 |
17.99 |
Jul 2022 |
7.09 |
5.10 |
6.10 |
327.75 |
196.33 |
256.93 |
17.99 |
Jun 2022 |
9.58 |
4.60 |
5.32 |
416.11 |
178.25 |
224.08 |
15.69 |
May 2022 |
6.47 |
4.66 |
5.49 |
293.37 |
177.26 |
231.24 |
16.19 |
Apr 2022 |
7.39 |
5.70 |
6.09 |
358.86 |
229.61 |
256.51 |
17.96 |
Mar 2022 |
7.70 |
5.72 |
5.88 |
337.47 |
233.18 |
247.67 |
17.34 |
Feb 2022 |
9.95 |
6.19 |
6.77 |
0.00 |
0.00 |
0.00 |
19.96 |
Jan 2022 |
8.54 |
5.75 |
6.85 |
0.00 |
0.00 |
0.00 |
20.20 |
Share Prices Of
2021
|
Dec 2021 |
6.28 |
4.40 |
6.15 |
0.00 |
0.00 |
0.00 |
18.13 |
Nov 2021 |
5.22 |
4.27 |
4.39 |
0.00 |
0.00 |
0.00 |
12.94 |
Oct 2021 |
6.05 |
4.09 |
4.66 |
0.00 |
0.00 |
0.00 |
13.74 |
Sep 2021 |
5.20 |
4.20 |
4.55 |
0.00 |
0.00 |
0.00 |
13.42 |
Aug 2021 |
5.36 |
3.77 |
4.83 |
0.00 |
0.00 |
0.00 |
14.24 |
Jul 2021 |
6.25 |
5.02 |
5.04 |
0.00 |
0.00 |
0.00 |
14.86 |
Jun 2021 |
7.05 |
4.40 |
5.81 |
0.00 |
0.00 |
0.00 |
17.13 |
May 2021 |
4.94 |
3.95 |
4.48 |
0.00 |
0.00 |
0.00 |
13.21 |
Apr 2021 |
4.81 |
4.04 |
4.26 |
0.00 |
0.00 |
0.00 |
12.56 |
Mar 2021 |
5.47 |
4.40 |
4.42 |
0.00 |
0.00 |
0.00 |
13.03 |
Feb 2021 |
5.69 |
3.88 |
4.94 |
903.96 |
536.07 |
728.25 |
14.57 |
Jan 2021 |
5.93 |
4.43 |
4.84 |
912.68 |
619.51 |
713.51 |
14.27 |
Top |
|
|
|
|
|
|