Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
S Chand & Company Ltd
    Industry   : Printing & Stationery  Chairman  : Desh Raj Dogra
    Home        : Indian Private  Book Value: 237.536896
    BSE Code  : 540497  Market Cap: 810.17
    NSE Code  : SCHAND  P / E              : 42.76 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 252.05 223.90 230.05 39.71 34.09 35.47 810.17
Mar 2024 281.00 225.00 233.15 43.56 34.18 35.95 821.09
Feb 2024 290.15 248.60 274.35 45.73 37.00 42.30 966.19
Jan 2024 335.00 262.20 267.50 55.59 40.04 41.25 942.06
Share Prices Of 2023
Dec 2023 274.75 237.00 271.65 42.85 36.03 41.89 956.68
Nov 2023 284.15 242.00 259.50 45.21 36.19 40.01 913.89
Oct 2023 289.45 235.55 252.10 46.22 33.79 38.87 887.83
Sep 2023 297.95 240.00 276.10 50.31 35.45 42.57 972.35
Aug 2023 296.75 187.70 285.20 47.61 27.88 43.98 1,004.40
Jul 2023 212.65 188.80 203.85 33.88 28.89 31.43 717.91
Jun 2023 211.75 185.85 191.40 33.90 28.00 29.51 674.06
May 2023 225.85 187.00 192.25 35.85 28.05 29.64 677.05
Apr 2023 233.20 211.40 212.95 38.19 31.64 32.78 748.65
Mar 2023 234.95 174.00 222.85 38.22 25.29 34.30 783.46
Feb 2023 196.80 162.45 179.05 83.87 61.81 71.94 629.47
Jan 2023 185.65 154.20 170.00 77.43 60.07 68.30 597.66
Share Prices Of 2022
Dec 2022 201.95 152.00 174.30 85.41 57.66 70.03 612.77
Nov 2022 197.70 154.75 190.50 80.97 58.30 76.54 669.73
Oct 2022 194.70 166.30 172.35 81.36 65.48 69.03 603.97
Sep 2022 205.00 167.30 177.00 83.30 66.58 70.89 620.27
Aug 2022 201.65 125.40 193.85 84.01 49.34 77.64 679.32
Jul 2022 139.00 104.00 133.30 58.05 40.75 53.39 467.13
Jun 2022 118.65 94.00 107.75 49.16 36.96 43.15 377.59
May 2022 116.85 92.20 112.60 51.49 33.76 45.10 394.59
Apr 2022 121.00 98.35 111.65 51.57 37.81 44.72 391.26
Mar 2022 110.05 93.50 96.95 45.46 37.33 38.83 339.75
Feb 2022 126.80 97.50 106.10 182.01 130.08 144.67 371.81
Jan 2022 121.55 103.70 111.00 174.88 138.14 151.35 388.98
Share Prices Of 2021
Dec 2021 128.00 105.95 109.65 183.04 141.01 149.51 384.25
Nov 2021 137.45 103.35 107.15 190.95 138.97 146.10 375.49
Oct 2021 149.40 111.00 125.35 220.68 150.18 170.59 438.42
Sep 2021 126.95 108.85 113.05 181.71 143.14 153.85 395.40
Aug 2021 147.50 105.80 114.15 209.54 136.62 155.35 399.24
Jul 2021 146.90 110.40 141.00 206.38 144.23 191.89 493.15
Jun 2021 127.75 93.10 116.35 181.38 120.98 158.34 406.94
May 2021 109.90 90.25 97.35 160.60 114.10 132.48 340.48
Apr 2021 111.00 89.35 98.80 154.61 113.71 134.46 345.56
Mar 2021 134.00 91.80 106.05 185.48 124.32 144.32 370.91
Feb 2021 97.80 62.80 93.30 0.00 0.00 0.00 326.32
Jan 2021 73.40 61.20 63.50 0.00 0.00 0.00 222.09
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market