|
|
Share Prices |
|
Terrascope Ventures Ltd | Industry : Miscellaneous | Chairman : | Home : Indian Private | Book Value: 11.3150061 | BSE Code : 513305 | Market Cap: 3.2 | NSE Code : | P / E : 5.11 | |
| |
|
|
|
|
Sep 2022 |
1.94 |
1.61 |
1.94 |
0.00 |
0.00 |
0.00 |
3.20 |
Aug 2022 |
2.13 |
1.75 |
1.75 |
0.00 |
0.00 |
0.00 |
2.89 |
Jul 2022 |
2.60 |
2.24 |
2.24 |
0.00 |
0.00 |
0.00 |
3.70 |
Jun 2022 |
3.17 |
2.73 |
2.73 |
0.00 |
0.00 |
0.00 |
4.50 |
May 2022 |
4.07 |
3.33 |
3.33 |
0.00 |
0.00 |
0.00 |
5.49 |
Apr 2022 |
4.97 |
4.28 |
4.28 |
0.00 |
0.00 |
0.00 |
7.06 |
Mar 2022 |
5.51 |
4.30 |
5.23 |
0.00 |
0.00 |
0.00 |
8.63 |
Feb 2022 |
6.09 |
4.01 |
4.52 |
0.00 |
0.00 |
0.00 |
7.46 |
Jan 2022 |
6.80 |
3.30 |
5.04 |
0.00 |
0.00 |
0.00 |
8.32 |
Share Prices Of
2021
|
Dec 2021 |
3.15 |
2.36 |
3.15 |
0.00 |
0.00 |
0.00 |
5.20 |
Nov 2021 |
2.42 |
2.03 |
2.34 |
0.00 |
0.00 |
0.00 |
3.86 |
Oct 2021 |
3.01 |
2.31 |
2.31 |
0.00 |
0.00 |
0.00 |
3.81 |
Sep 2021 |
2.64 |
1.90 |
2.32 |
0.00 |
0.00 |
0.00 |
3.83 |
Aug 2021 |
3.17 |
1.96 |
2.36 |
0.00 |
0.00 |
0.00 |
3.89 |
Jul 2021 |
3.71 |
1.71 |
3.33 |
0.00 |
0.00 |
0.00 |
5.49 |
Jun 2021 |
2.17 |
1.31 |
1.87 |
0.00 |
0.00 |
0.00 |
3.09 |
May 2021 |
1.81 |
1.26 |
1.49 |
0.00 |
0.00 |
0.00 |
2.46 |
Apr 2021 |
2.25 |
1.64 |
1.85 |
0.00 |
0.00 |
0.00 |
3.05 |
Mar 2021 |
2.67 |
1.79 |
1.88 |
0.00 |
0.00 |
0.00 |
3.10 |
Feb 2021 |
2.41 |
1.63 |
1.96 |
0.00 |
0.00 |
0.00 |
3.23 |
Jan 2021 |
4.16 |
2.02 |
2.30 |
0.00 |
0.00 |
0.00 |
3.80 |
Top |
|
|
|
|
|
|