|
|
| Share Prices |
|
| Arshiya Ltd | | Industry : Miscellaneous | Chairman : Ajay S Mittal | | Home : Indian Private | Book Value: 23.9539384 | | BSE Code : 506074 | Market Cap: 182.33 | | NSE Code : ARSHIYA | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
9.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
164.67 |
| Feb 2024 |
9.62 |
6.83 |
9.43 |
0.00 |
0.00 |
0.00 |
248.46 |
| Jan 2024 |
8.35 |
6.32 |
6.70 |
0.00 |
0.00 |
0.00 |
176.53 |
| Share Prices Of
2023
|
| Dec 2023 |
9.03 |
3.97 |
8.52 |
0.00 |
0.00 |
0.00 |
224.48 |
| Nov 2023 |
4.72 |
3.46 |
3.79 |
0.00 |
0.00 |
0.00 |
99.86 |
| Oct 2023 |
4.63 |
3.56 |
3.74 |
0.00 |
0.00 |
0.00 |
98.54 |
| Sep 2023 |
5.56 |
4.46 |
4.46 |
0.00 |
0.00 |
0.00 |
117.51 |
| Aug 2023 |
4.81 |
3.79 |
4.81 |
0.00 |
0.00 |
0.00 |
126.73 |
| Jul 2023 |
5.15 |
4.02 |
4.25 |
0.00 |
0.00 |
0.00 |
111.98 |
| Jun 2023 |
5.91 |
4.67 |
4.80 |
0.00 |
0.00 |
0.00 |
126.47 |
| May 2023 |
6.52 |
5.65 |
5.83 |
0.00 |
0.00 |
0.00 |
153.61 |
| Apr 2023 |
6.37 |
4.64 |
5.85 |
0.00 |
0.00 |
0.00 |
154.13 |
| Mar 2023 |
8.44 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
127.79 |
| Feb 2023 |
7.60 |
4.76 |
6.32 |
0.00 |
0.00 |
0.00 |
166.52 |
| Jan 2023 |
9.25 |
6.90 |
6.92 |
0.00 |
0.00 |
0.00 |
182.33 |
| Share Prices Of
2022
|
| Dec 2022 |
11.97 |
6.83 |
8.06 |
0.00 |
0.00 |
0.00 |
212.36 |
| Nov 2022 |
12.65 |
9.05 |
11.57 |
0.00 |
0.00 |
0.00 |
304.84 |
| Oct 2022 |
14.74 |
11.70 |
12.41 |
0.00 |
0.00 |
0.00 |
325.48 |
| Sep 2022 |
18.60 |
12.95 |
14.50 |
0.00 |
0.00 |
0.00 |
380.30 |
| Aug 2022 |
15.85 |
12.71 |
15.54 |
0.00 |
0.00 |
0.00 |
407.58 |
| Jul 2022 |
15.35 |
10.73 |
14.95 |
0.00 |
0.00 |
0.00 |
392.10 |
| Jun 2022 |
25.85 |
13.75 |
13.85 |
0.00 |
0.00 |
0.00 |
363.25 |
| May 2022 |
29.05 |
17.85 |
21.40 |
0.00 |
0.00 |
0.00 |
561.27 |
| Apr 2022 |
35.70 |
26.50 |
26.90 |
0.00 |
0.00 |
0.00 |
705.52 |
| Mar 2022 |
36.50 |
27.85 |
28.80 |
0.00 |
0.00 |
0.00 |
755.35 |
| Feb 2022 |
39.44 |
28.25 |
30.79 |
0.00 |
0.00 |
0.00 |
970.42 |
| Jan 2022 |
34.11 |
26.79 |
30.12 |
0.00 |
0.00 |
0.00 |
949.44 |
| Share Prices Of
2021
|
| Dec 2021 |
34.11 |
23.01 |
27.33 |
0.00 |
0.00 |
0.00 |
861.58 |
| Nov 2021 |
27.50 |
22.59 |
23.63 |
0.00 |
0.00 |
0.00 |
744.86 |
| Oct 2021 |
36.98 |
22.71 |
24.17 |
0.00 |
0.00 |
0.00 |
761.91 |
| Sep 2021 |
26.00 |
21.67 |
23.17 |
0.00 |
0.00 |
0.00 |
730.44 |
| Aug 2021 |
25.34 |
20.80 |
22.13 |
0.00 |
0.00 |
0.00 |
697.65 |
| Jul 2021 |
29.79 |
23.63 |
23.96 |
0.00 |
0.00 |
0.00 |
755.35 |
| Jun 2021 |
31.45 |
22.46 |
28.16 |
0.00 |
0.00 |
0.00 |
887.80 |
| May 2021 |
27.62 |
22.96 |
23.80 |
0.00 |
0.00 |
0.00 |
750.11 |
| Apr 2021 |
29.04 |
21.13 |
26.25 |
0.00 |
0.00 |
0.00 |
827.48 |
| Mar 2021 |
35.53 |
27.87 |
27.96 |
0.00 |
0.00 |
0.00 |
881.25 |
| Feb 2021 |
30.08 |
21.84 |
28.04 |
67.95 |
41.50 |
58.26 |
883.87 |
| Jan 2021 |
26.04 |
17.02 |
23.30 |
58.48 |
34.79 |
47.63 |
722.61 |
| Top |
| |
|
|
|
|
|