|
|
| Share Prices |
|
| HB Stockholdings Ltd | | Industry : Finance & Investments | Chairman : Lalit Bhasin | | Home : Indian Private | Book Value: 121.3195982 | | BSE Code : 532216 | Market Cap: 62.81 | | NSE Code : HBSL | P / E : 2.4 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
101.60 |
80.00 |
91.40 |
0.00 |
0.00 |
0.00 |
65.24 |
| Mar 2024 |
92.10 |
78.35 |
81.17 |
0.00 |
0.00 |
0.00 |
57.94 |
| Feb 2024 |
103.89 |
80.01 |
93.50 |
0.00 |
0.00 |
0.00 |
66.74 |
| Jan 2024 |
85.48 |
72.18 |
82.26 |
0.00 |
0.00 |
0.00 |
58.71 |
| Share Prices Of
2023
|
| Dec 2023 |
80.52 |
68.55 |
73.17 |
0.00 |
0.00 |
0.00 |
52.23 |
| Nov 2023 |
94.91 |
52.00 |
77.16 |
0.00 |
0.00 |
0.00 |
55.07 |
| Oct 2023 |
59.80 |
48.10 |
53.06 |
0.00 |
0.00 |
0.00 |
37.87 |
| Sep 2023 |
59.00 |
53.70 |
56.58 |
0.00 |
0.00 |
0.00 |
40.38 |
| Aug 2023 |
63.27 |
48.75 |
58.23 |
0.00 |
0.00 |
0.00 |
41.56 |
| Jul 2023 |
61.59 |
45.90 |
51.58 |
0.00 |
0.00 |
0.00 |
36.82 |
| Jun 2023 |
53.00 |
46.11 |
47.67 |
0.00 |
0.00 |
0.00 |
34.03 |
| May 2023 |
55.64 |
39.81 |
47.71 |
0.00 |
0.00 |
0.00 |
34.05 |
| Apr 2023 |
49.85 |
45.55 |
46.72 |
0.00 |
0.00 |
0.00 |
33.35 |
| Mar 2023 |
58.30 |
40.10 |
45.98 |
0.00 |
0.00 |
0.00 |
32.82 |
| Feb 2023 |
55.00 |
44.00 |
44.70 |
2.83 |
2.03 |
2.09 |
31.91 |
| Jan 2023 |
59.00 |
46.00 |
51.95 |
3.13 |
1.91 |
2.43 |
37.08 |
| Share Prices Of
2022
|
| Dec 2022 |
62.15 |
43.80 |
53.50 |
3.25 |
2.00 |
2.51 |
38.19 |
| Nov 2022 |
63.35 |
49.45 |
58.90 |
3.29 |
2.29 |
2.76 |
42.04 |
| Oct 2022 |
60.05 |
42.10 |
50.45 |
2.89 |
1.63 |
2.36 |
36.01 |
| Sep 2022 |
61.80 |
48.10 |
49.90 |
2.98 |
2.24 |
2.34 |
35.62 |
| Aug 2022 |
64.00 |
43.75 |
60.00 |
3.22 |
2.01 |
2.81 |
42.83 |
| Jul 2022 |
51.05 |
38.05 |
44.85 |
2.69 |
1.69 |
2.10 |
32.01 |
| Jun 2022 |
50.20 |
34.75 |
39.30 |
2.57 |
1.55 |
1.84 |
28.05 |
| May 2022 |
59.00 |
42.85 |
45.45 |
2.93 |
1.96 |
2.13 |
32.44 |
| Apr 2022 |
77.00 |
43.05 |
56.85 |
4.00 |
1.63 |
2.66 |
40.58 |
| Mar 2022 |
57.25 |
43.10 |
48.50 |
2.87 |
1.82 |
2.27 |
34.62 |
| Feb 2022 |
64.10 |
44.95 |
47.75 |
4.31 |
2.72 |
2.89 |
34.08 |
| Jan 2022 |
75.65 |
54.40 |
56.20 |
5.06 |
3.12 |
3.40 |
40.11 |
| Share Prices Of
2021
|
| Dec 2021 |
65.50 |
35.25 |
65.50 |
3.96 |
2.03 |
3.96 |
46.75 |
| Nov 2021 |
42.25 |
33.40 |
37.70 |
2.72 |
1.99 |
2.28 |
26.91 |
| Oct 2021 |
43.90 |
34.00 |
34.05 |
2.94 |
2.05 |
2.06 |
24.30 |
| Sep 2021 |
42.90 |
36.00 |
37.10 |
2.72 |
2.16 |
2.24 |
26.48 |
| Aug 2021 |
51.95 |
25.20 |
40.30 |
3.47 |
1.44 |
2.44 |
28.76 |
| Jul 2021 |
32.85 |
22.30 |
25.40 |
2.19 |
1.28 |
1.54 |
18.13 |
| Jun 2021 |
24.35 |
15.50 |
23.10 |
1.57 |
0.81 |
1.40 |
16.49 |
| May 2021 |
19.85 |
15.55 |
18.45 |
1.30 |
0.93 |
1.12 |
13.17 |
| Apr 2021 |
18.80 |
15.35 |
16.85 |
1.20 |
0.84 |
1.02 |
12.03 |
| Mar 2021 |
23.85 |
15.80 |
16.15 |
1.58 |
0.91 |
0.98 |
11.53 |
| Feb 2021 |
15.83 |
8.00 |
15.83 |
0.00 |
0.00 |
0.00 |
11.30 |
| Jan 2021 |
9.87 |
6.00 |
8.50 |
0.00 |
0.00 |
0.00 |
6.07 |
| Top |
| |
|
|
|
|
|