|
|
Share Prices |
|
Jetking Infotrain Ltd | Industry : Computers - Education | Chairman : Suresh G Bharwani | Home : Indian Private | Book Value: 65.5287347 | BSE Code : 517063 | Market Cap: 32.85 | NSE Code : | P / E : 42.44 | |
| |
|
|
|
|
|
|
Mar 2024 |
61.55 |
48.27 |
49.36 |
0.00 |
0.00 |
0.00 |
29.16 |
Feb 2024 |
69.28 |
52.00 |
59.55 |
0.00 |
0.00 |
0.00 |
35.18 |
Jan 2024 |
75.00 |
56.30 |
66.53 |
0.00 |
0.00 |
0.00 |
39.30 |
Share Prices Of
2023
|
Dec 2023 |
67.00 |
47.00 |
61.55 |
0.00 |
0.00 |
0.00 |
36.36 |
Nov 2023 |
55.00 |
45.25 |
49.00 |
0.00 |
0.00 |
0.00 |
28.95 |
Oct 2023 |
55.00 |
42.50 |
48.30 |
0.00 |
0.00 |
0.00 |
28.53 |
Sep 2023 |
54.90 |
46.00 |
48.40 |
0.00 |
0.00 |
0.00 |
28.59 |
Aug 2023 |
54.90 |
46.70 |
48.50 |
0.00 |
0.00 |
0.00 |
28.65 |
Jul 2023 |
51.99 |
42.10 |
50.87 |
0.00 |
0.00 |
0.00 |
30.05 |
Jun 2023 |
48.75 |
42.12 |
44.72 |
0.00 |
0.00 |
0.00 |
26.42 |
May 2023 |
47.49 |
39.11 |
45.99 |
0.00 |
0.00 |
0.00 |
27.17 |
Apr 2023 |
43.20 |
38.40 |
39.69 |
0.00 |
0.00 |
0.00 |
23.45 |
Mar 2023 |
44.90 |
35.55 |
41.88 |
0.00 |
0.00 |
0.00 |
24.74 |
Feb 2023 |
41.90 |
35.75 |
38.85 |
12.96 |
10.68 |
12.02 |
22.95 |
Jan 2023 |
43.30 |
37.10 |
41.00 |
14.46 |
11.00 |
12.68 |
24.22 |
Share Prices Of
2022
|
Dec 2022 |
44.50 |
36.45 |
39.60 |
14.48 |
10.18 |
12.25 |
23.39 |
Nov 2022 |
47.50 |
40.50 |
42.00 |
15.17 |
11.91 |
12.99 |
24.81 |
Oct 2022 |
50.95 |
42.00 |
44.60 |
16.90 |
12.23 |
13.79 |
26.35 |
Sep 2022 |
52.00 |
42.30 |
48.50 |
17.24 |
12.95 |
15.00 |
28.65 |
Aug 2022 |
47.30 |
38.95 |
43.95 |
16.34 |
11.88 |
13.59 |
25.96 |
Jul 2022 |
45.50 |
37.25 |
39.75 |
14.84 |
11.08 |
12.29 |
23.48 |
Jun 2022 |
48.85 |
38.40 |
39.85 |
16.57 |
11.46 |
12.33 |
23.54 |
May 2022 |
52.50 |
41.75 |
43.50 |
16.86 |
12.27 |
13.45 |
25.70 |
Apr 2022 |
54.00 |
41.20 |
49.30 |
18.24 |
12.04 |
15.25 |
29.12 |
Mar 2022 |
46.00 |
36.00 |
41.35 |
14.87 |
10.41 |
12.79 |
24.43 |
Feb 2022 |
61.30 |
41.00 |
41.65 |
424.16 |
265.24 |
273.39 |
24.60 |
Jan 2022 |
80.60 |
53.40 |
59.70 |
581.34 |
339.08 |
391.86 |
35.27 |
Share Prices Of
2021
|
Dec 2021 |
80.35 |
36.00 |
70.20 |
633.92 |
231.48 |
460.79 |
41.47 |
Nov 2021 |
41.90 |
32.00 |
38.35 |
307.71 |
181.66 |
251.73 |
22.66 |
Oct 2021 |
38.00 |
32.55 |
32.80 |
261.11 |
197.85 |
215.30 |
19.38 |
Sep 2021 |
39.25 |
32.00 |
35.20 |
274.78 |
202.45 |
231.05 |
20.79 |
Aug 2021 |
40.30 |
32.05 |
32.80 |
274.04 |
189.93 |
215.30 |
19.38 |
Jul 2021 |
44.00 |
35.55 |
37.15 |
306.58 |
221.21 |
243.85 |
21.95 |
Jun 2021 |
48.15 |
35.15 |
38.65 |
324.82 |
219.18 |
253.69 |
22.83 |
May 2021 |
42.00 |
35.05 |
37.00 |
276.01 |
219.72 |
242.86 |
21.86 |
Apr 2021 |
44.10 |
31.65 |
43.50 |
308.72 |
188.40 |
285.53 |
25.70 |
Mar 2021 |
52.00 |
31.10 |
33.25 |
368.61 |
188.95 |
218.25 |
19.64 |
Feb 2021 |
45.80 |
34.20 |
45.80 |
0.00 |
0.00 |
0.00 |
27.06 |
Jan 2021 |
36.80 |
32.20 |
34.90 |
0.00 |
0.00 |
0.00 |
20.62 |
Top |
|
|
|
|
|
|