|
|
| Share Prices |
|
| Faze Three Autofab Ltd | | Industry : Textiles - Processing | Chairman : | | Home : Indian Private | Book Value: 51.0634328 | | BSE Code : 532459 | Market Cap: 98.46 | | NSE Code : | P / E : 49.12 | |
| |
|
|
|
|
 |
 |
| Nov 2023 |
100.00 |
86.70 |
91.85 |
25.38 |
19.91 |
22.38 |
98.46 |
| Oct 2023 |
119.64 |
62.10 |
100.48 |
30.90 |
14.41 |
24.48 |
107.71 |
| Sep 2023 |
71.20 |
59.00 |
67.30 |
17.53 |
13.25 |
16.40 |
72.15 |
| Aug 2023 |
81.00 |
69.01 |
71.33 |
20.33 |
16.58 |
17.38 |
76.47 |
| Jul 2023 |
85.99 |
74.15 |
78.09 |
22.52 |
17.17 |
19.03 |
83.71 |
| Jun 2023 |
88.00 |
70.00 |
78.55 |
22.18 |
15.15 |
19.14 |
84.21 |
| May 2023 |
99.69 |
75.50 |
79.00 |
25.91 |
17.73 |
19.25 |
84.69 |
| Apr 2023 |
92.70 |
54.55 |
85.49 |
24.49 |
11.41 |
20.83 |
91.65 |
| Mar 2023 |
69.95 |
47.98 |
52.95 |
17.79 |
11.60 |
12.90 |
56.76 |
| Feb 2023 |
87.95 |
62.50 |
64.75 |
7.53 |
4.97 |
5.36 |
69.41 |
| Jan 2023 |
91.50 |
81.55 |
84.95 |
7.71 |
6.60 |
7.03 |
91.07 |
| Share Prices Of
2022
|
| Dec 2022 |
98.00 |
78.10 |
88.90 |
8.38 |
6.07 |
7.36 |
95.30 |
| Nov 2022 |
110.00 |
87.10 |
94.55 |
9.81 |
6.62 |
7.83 |
101.36 |
| Oct 2022 |
112.10 |
96.00 |
105.70 |
10.00 |
7.72 |
8.75 |
113.31 |
| Sep 2022 |
124.00 |
94.50 |
97.60 |
10.63 |
7.57 |
8.08 |
104.63 |
| Aug 2022 |
122.00 |
98.00 |
102.00 |
10.71 |
7.90 |
8.44 |
109.34 |
| Jul 2022 |
114.95 |
86.05 |
101.65 |
10.65 |
6.61 |
8.41 |
108.97 |
| Jun 2022 |
114.00 |
77.95 |
94.70 |
10.17 |
5.66 |
7.84 |
101.52 |
| May 2022 |
123.95 |
84.30 |
101.70 |
11.25 |
5.78 |
8.42 |
109.02 |
| Apr 2022 |
128.00 |
100.10 |
109.00 |
11.99 |
8.18 |
9.02 |
116.85 |
| Mar 2022 |
117.00 |
98.00 |
98.70 |
10.21 |
7.95 |
8.17 |
105.81 |
| Feb 2022 |
122.35 |
101.00 |
109.00 |
12.53 |
9.63 |
10.52 |
116.85 |
| Jan 2022 |
142.60 |
107.80 |
118.75 |
14.20 |
9.51 |
11.46 |
127.30 |
| Share Prices Of
2021
|
| Dec 2021 |
134.00 |
113.10 |
128.75 |
13.34 |
10.69 |
12.42 |
138.02 |
| Nov 2021 |
133.40 |
112.20 |
119.85 |
13.05 |
10.47 |
11.56 |
128.48 |
| Oct 2021 |
148.25 |
112.00 |
116.65 |
15.07 |
10.51 |
11.26 |
125.05 |
| Sep 2021 |
146.90 |
108.40 |
129.10 |
15.29 |
10.22 |
12.46 |
138.40 |
| Aug 2021 |
134.90 |
90.00 |
115.65 |
13.49 |
8.08 |
11.16 |
123.98 |
| Jul 2021 |
122.45 |
90.05 |
113.55 |
12.67 |
7.97 |
10.96 |
121.73 |
| Jun 2021 |
106.70 |
80.00 |
90.00 |
11.19 |
7.32 |
8.68 |
96.48 |
| May 2021 |
123.90 |
77.55 |
92.05 |
13.45 |
6.91 |
8.88 |
98.68 |
| Apr 2021 |
85.00 |
66.10 |
80.25 |
8.65 |
6.01 |
7.74 |
86.03 |
| Mar 2021 |
85.25 |
62.00 |
80.65 |
8.69 |
5.89 |
7.78 |
86.46 |
| Feb 2021 |
73.70 |
53.10 |
67.90 |
10.54 |
5.99 |
8.07 |
72.79 |
| Jan 2021 |
60.70 |
47.30 |
56.90 |
7.66 |
5.17 |
6.76 |
61.00 |
| Top |
| |
|
|
|
|
|