|
|
| Share Prices |
|
| GMR Airports Infrastructure Ltd | | Industry : Engineering - Turnkey Services | Chairman : G Mallikarjuna Rao | | Home : GMR | Book Value: 39.3532304 | | BSE Code : 532754 | Market Cap: 53188.75 | | NSE Code : GMRINFRA | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
92.34 |
78.37 |
85.18 |
0.00 |
0.00 |
0.00 |
51,414.18 |
| Mar 2024 |
87.60 |
73.02 |
81.62 |
0.00 |
0.00 |
0.00 |
49,265.39 |
| Feb 2024 |
94.30 |
76.00 |
83.83 |
0.00 |
0.00 |
0.00 |
50,599.33 |
| Jan 2024 |
88.70 |
73.68 |
78.27 |
0.00 |
0.00 |
0.00 |
47,243.34 |
| Share Prices Of
2023
|
| Dec 2023 |
81.50 |
58.19 |
80.62 |
0.00 |
0.00 |
0.00 |
48,661.79 |
| Nov 2023 |
61.80 |
54.10 |
59.82 |
0.00 |
0.00 |
0.00 |
36,107.02 |
| Oct 2023 |
62.30 |
52.05 |
54.56 |
0.00 |
0.00 |
0.00 |
32,932.12 |
| Sep 2023 |
65.00 |
56.70 |
59.56 |
0.00 |
0.00 |
0.00 |
35,950.09 |
| Aug 2023 |
66.75 |
50.26 |
61.78 |
0.00 |
0.00 |
0.00 |
37,290.07 |
| Jul 2023 |
51.95 |
43.10 |
51.50 |
0.00 |
0.00 |
0.00 |
31,085.12 |
| Jun 2023 |
44.05 |
40.64 |
43.73 |
0.00 |
0.00 |
0.00 |
26,395.19 |
| May 2023 |
47.27 |
40.00 |
40.51 |
0.00 |
0.00 |
0.00 |
24,451.61 |
| Apr 2023 |
46.10 |
40.55 |
45.61 |
0.00 |
0.00 |
0.00 |
27,529.95 |
| Mar 2023 |
42.87 |
37.25 |
40.53 |
0.00 |
0.00 |
0.00 |
24,463.69 |
| Feb 2023 |
40.00 |
36.45 |
37.85 |
0.00 |
0.00 |
0.00 |
22,846.05 |
| Jan 2023 |
41.30 |
36.00 |
38.40 |
0.00 |
0.00 |
0.00 |
23,178.03 |
| Share Prices Of
2022
|
| Dec 2022 |
44.30 |
37.15 |
39.75 |
0.00 |
0.00 |
0.00 |
23,992.88 |
| Nov 2022 |
43.25 |
36.15 |
42.90 |
0.00 |
0.00 |
0.00 |
25,894.21 |
| Oct 2022 |
38.70 |
34.10 |
37.40 |
0.00 |
0.00 |
0.00 |
22,574.44 |
| Sep 2022 |
41.75 |
34.45 |
35.60 |
0.00 |
0.00 |
0.00 |
21,487.97 |
| Aug 2022 |
37.50 |
33.35 |
36.00 |
0.00 |
0.00 |
0.00 |
21,729.40 |
| Jul 2022 |
38.05 |
33.30 |
37.55 |
0.00 |
0.00 |
0.00 |
22,664.97 |
| Jun 2022 |
38.85 |
32.30 |
34.10 |
0.00 |
0.00 |
0.00 |
20,582.57 |
| May 2022 |
39.00 |
31.70 |
38.05 |
0.00 |
0.00 |
0.00 |
22,966.77 |
| Apr 2022 |
41.30 |
36.40 |
37.65 |
0.00 |
0.00 |
0.00 |
22,725.33 |
| Mar 2022 |
41.00 |
35.45 |
36.90 |
0.00 |
0.00 |
0.00 |
22,272.64 |
| Feb 2022 |
44.50 |
34.15 |
37.95 |
0.00 |
0.00 |
0.00 |
22,906.41 |
| Jan 2022 |
49.15 |
39.00 |
42.10 |
0.00 |
0.00 |
0.00 |
25,411.33 |
| Share Prices Of
2021
|
| Dec 2021 |
48.45 |
37.30 |
45.75 |
0.00 |
0.00 |
0.00 |
27,614.45 |
| Nov 2021 |
43.35 |
36.35 |
37.55 |
0.00 |
0.00 |
0.00 |
22,664.97 |
| Oct 2021 |
46.10 |
37.55 |
40.60 |
0.00 |
0.00 |
0.00 |
24,505.94 |
| Sep 2021 |
39.35 |
28.90 |
38.35 |
0.00 |
0.00 |
0.00 |
23,147.85 |
| Aug 2021 |
29.85 |
27.30 |
29.05 |
0.00 |
0.00 |
0.00 |
17,534.42 |
| Jul 2021 |
33.15 |
27.30 |
28.35 |
0.00 |
0.00 |
0.00 |
17,111.90 |
| Jun 2021 |
33.90 |
25.50 |
31.85 |
0.00 |
0.00 |
0.00 |
19,224.49 |
| May 2021 |
27.75 |
22.55 |
26.05 |
0.00 |
0.00 |
0.00 |
15,723.64 |
| Apr 2021 |
25.15 |
22.50 |
22.90 |
0.00 |
0.00 |
0.00 |
13,822.31 |
| Mar 2021 |
29.95 |
23.55 |
24.35 |
0.00 |
0.00 |
0.00 |
14,697.53 |
| Feb 2021 |
27.50 |
23.50 |
26.10 |
0.00 |
0.00 |
0.00 |
15,753.82 |
| Jan 2021 |
28.10 |
23.70 |
23.85 |
0.00 |
0.00 |
0.00 |
14,395.73 |
| Top |
| |
|
|
|
|
|