|
|
Share Prices |
|
Reliance Naval & Engineering Ltd | Industry : Miscellaneous | Chairman : | Home : Anil Ambani | Book Value: -257.8686827 | BSE Code : 533107 | Market Cap: 167.43 | NSE Code : RNAVAL | P / E : 0 | |
| |
|
|
|
|
|
|
Jul 2023 |
2.78 |
2.13 |
2.27 |
0.00 |
0.00 |
0.00 |
167.43 |
Jun 2023 |
2.44 |
2.04 |
2.20 |
0.00 |
0.00 |
0.00 |
162.27 |
May 2023 |
2.50 |
2.05 |
2.09 |
0.00 |
0.00 |
0.00 |
154.16 |
Apr 2023 |
2.92 |
1.65 |
2.43 |
0.00 |
0.00 |
0.00 |
179.23 |
Mar 2023 |
2.46 |
1.61 |
1.65 |
0.00 |
0.00 |
0.00 |
121.70 |
Feb 2023 |
3.02 |
2.26 |
2.29 |
0.00 |
0.00 |
0.00 |
168.91 |
Jan 2023 |
3.86 |
2.32 |
2.86 |
0.00 |
0.00 |
0.00 |
210.95 |
Share Prices Of
2022
|
Dec 2022 |
2.93 |
2.25 |
2.56 |
0.00 |
0.00 |
0.00 |
188.82 |
Nov 2022 |
3.09 |
2.24 |
2.74 |
0.00 |
0.00 |
0.00 |
202.10 |
Oct 2022 |
3.32 |
2.72 |
2.72 |
0.00 |
0.00 |
0.00 |
200.62 |
Sep 2022 |
4.06 |
2.90 |
3.49 |
0.00 |
0.00 |
0.00 |
257.42 |
Aug 2022 |
3.29 |
2.73 |
3.05 |
0.00 |
0.00 |
0.00 |
224.97 |
Jul 2022 |
3.04 |
2.70 |
2.77 |
0.00 |
0.00 |
0.00 |
204.31 |
Jun 2022 |
3.34 |
2.91 |
2.97 |
0.00 |
0.00 |
0.00 |
219.06 |
May 2022 |
3.47 |
2.80 |
3.04 |
0.00 |
0.00 |
0.00 |
224.23 |
Apr 2022 |
4.13 |
3.05 |
3.31 |
0.00 |
0.00 |
0.00 |
244.14 |
Mar 2022 |
4.45 |
2.94 |
3.17 |
0.00 |
0.00 |
0.00 |
233.82 |
Feb 2022 |
3.82 |
2.94 |
3.38 |
0.00 |
0.00 |
0.00 |
249.31 |
Jan 2022 |
4.60 |
3.47 |
3.62 |
0.00 |
0.00 |
0.00 |
267.01 |
Share Prices Of
2021
|
Dec 2021 |
5.91 |
2.75 |
4.84 |
0.00 |
0.00 |
0.00 |
356.99 |
Nov 2021 |
3.18 |
2.72 |
2.80 |
0.00 |
0.00 |
0.00 |
206.53 |
Oct 2021 |
3.36 |
2.90 |
3.00 |
0.00 |
0.00 |
0.00 |
221.28 |
Sep 2021 |
3.48 |
2.75 |
3.19 |
0.00 |
0.00 |
0.00 |
235.29 |
Aug 2021 |
3.40 |
2.65 |
2.83 |
0.00 |
0.00 |
0.00 |
208.74 |
Jul 2021 |
5.11 |
2.94 |
2.98 |
0.00 |
0.00 |
0.00 |
219.80 |
Jun 2021 |
7.15 |
3.15 |
5.37 |
0.00 |
0.00 |
0.00 |
396.09 |
May 2021 |
3.41 |
2.75 |
3.29 |
0.00 |
0.00 |
0.00 |
242.67 |
Apr 2021 |
3.35 |
2.66 |
2.83 |
0.00 |
0.00 |
0.00 |
208.74 |
Mar 2021 |
3.84 |
2.55 |
2.95 |
0.00 |
0.00 |
0.00 |
217.59 |
Feb 2021 |
3.03 |
2.51 |
2.66 |
0.00 |
0.00 |
0.00 |
196.20 |
Jan 2021 |
3.48 |
2.59 |
2.93 |
0.00 |
0.00 |
0.00 |
216.11 |
Top |
|
|
|
|
|
|