"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Acme Resources Ltd
Industry : Finance & Investments	Chairman : Vivek Chaturvedi
Home : Indian Private	Book Value: 27.0398151
BSE Code : 539391	Market Cap: 95.25
NSE Code :	P / E : 8.96

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	48.16	32.68	42.84	11.17	6.86	9.94	110.29
Feb 2024	76.48	49.14	49.14	18.46	11.40	11.40	126.51
Jan 2024	74.99	35.35	74.99	17.39	7.84	17.39	193.05
Share Prices Of 2023
Dec 2023	39.29	31.25	36.72	9.87	6.87	8.52	94.53
Nov 2023	37.42	23.01	37.42	8.68	5.00	8.68	96.33
Oct 2023	27.55	22.01	24.95	7.00	4.63	5.79	64.23
Sep 2023	31.06	22.32	23.15	7.46	4.99	5.37	59.60
Aug 2023	28.45	22.28	28.45	6.60	4.77	6.60	73.24
Jul 2023	30.48	25.97	25.97	7.07	6.02	6.02	66.86
Jun 2023	31.80	18.50	31.10	7.54	3.89	7.21	80.06
May 2023	19.45	15.54	19.45	4.51	3.30	4.51	50.07
Apr 2023	17.50	13.85	16.35	4.47	3.06	3.79	42.09
Mar 2023	20.40	13.83	13.85	5.22	3.20	3.21	35.66
Feb 2023	19.45	16.10	19.45	46.80	37.12	46.80	50.07
Jan 2023	20.80	17.95	18.90	54.50	43.07	45.47	48.66
Share Prices Of 2022
Dec 2022	20.90	17.65	19.40	51.27	39.04	46.68	49.94
Nov 2022	23.35	18.05	20.00	58.43	40.20	48.12	51.49
Oct 2022	21.95	18.05	20.90	53.05	40.10	50.29	53.80
Sep 2022	24.20	18.35	21.20	64.05	40.61	51.01	54.58
Aug 2022	22.80	16.10	22.10	56.59	35.23	53.17	56.89
Jul 2022	19.15	15.20	17.60	48.08	34.74	42.35	45.31
Jun 2022	21.74	14.21	16.00	57.34	31.16	38.50	41.19
May 2022	17.65	13.05	14.90	45.56	28.55	35.85	38.36
Apr 2022	17.85	15.45	16.00	43.81	35.89	38.50	41.19
Mar 2022	20.50	15.90	16.20	53.78	37.55	38.98	41.71
Feb 2022	25.05	15.20	15.90	0.00	0.00	0.00	40.93
Jan 2022	36.20	20.75	20.75	0.00	0.00	0.00	53.42
Share Prices Of 2021
Dec 2021	31.38	11.42	31.38	0.00	0.00	0.00	80.78
Nov 2021	13.79	11.64	12.94	0.00	0.00	0.00	33.31
Oct 2021	15.10	11.63	11.85	0.00	0.00	0.00	30.51
Sep 2021	14.96	12.05	12.89	0.00	0.00	0.00	33.18
Aug 2021	17.00	12.10	13.70	0.00	0.00	0.00	35.27
Jul 2021	17.25	14.25	15.35	0.00	0.00	0.00	39.52
Jun 2021	18.75	12.65	16.00	0.00	0.00	0.00	41.19
May 2021	15.50	12.75	12.75	0.00	0.00	0.00	32.82
Apr 2021	20.40	15.50	15.50	0.00	0.00	0.00	39.90
Mar 2021	20.60	17.70	19.75	0.00	0.00	0.00	50.84
Feb 2021	17.39	8.49	17.39	0.00	0.00	0.00	44.77
Jan 2021	11.00	9.00	9.88	0.00	0.00	0.00	25.44
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481