|
|
Share Prices |
|
Grand Foundry Ltd | Industry : Steel - Medium / Small | Chairman : | Home : Indian Private | Book Value: -1.5848833 | BSE Code : 513343 | Market Cap: 32.01 | NSE Code : GFSTEELS | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
10.52 |
10.52 |
10.52 |
0.00 |
0.00 |
0.00 |
32.01 |
Mar 2024 |
10.52 |
10.02 |
10.52 |
0.00 |
0.00 |
0.00 |
32.01 |
Feb 2024 |
10.02 |
9.55 |
10.02 |
0.00 |
0.00 |
0.00 |
30.49 |
Jan 2024 |
9.55 |
9.10 |
9.55 |
0.00 |
0.00 |
0.00 |
29.06 |
Share Prices Of
2023
|
Dec 2023 |
9.10 |
9.10 |
9.10 |
0.00 |
0.00 |
0.00 |
27.69 |
Nov 2023 |
9.10 |
8.67 |
9.10 |
0.00 |
0.00 |
0.00 |
27.69 |
Oct 2023 |
8.67 |
8.67 |
8.67 |
0.00 |
0.00 |
0.00 |
26.38 |
Sep 2023 |
8.26 |
8.26 |
8.26 |
0.00 |
0.00 |
0.00 |
25.14 |
Aug 2023 |
8.26 |
7.87 |
8.26 |
0.00 |
0.00 |
0.00 |
25.14 |
Jul 2023 |
7.87 |
7.50 |
7.87 |
0.00 |
0.00 |
0.00 |
23.95 |
Jun 2023 |
7.50 |
7.15 |
7.50 |
0.00 |
0.00 |
0.00 |
22.82 |
May 2023 |
7.15 |
6.81 |
7.15 |
0.00 |
0.00 |
0.00 |
21.76 |
Apr 2023 |
6.81 |
6.81 |
6.81 |
0.00 |
0.00 |
0.00 |
20.72 |
Mar 2023 |
6.81 |
6.49 |
6.81 |
0.00 |
0.00 |
0.00 |
20.72 |
Feb 2023 |
6.49 |
6.19 |
6.49 |
0.00 |
0.00 |
0.00 |
19.75 |
Jan 2023 |
6.19 |
6.19 |
6.19 |
0.00 |
0.00 |
0.00 |
18.84 |
Share Prices Of
2022
|
Dec 2022 |
6.19 |
5.90 |
6.19 |
0.00 |
0.00 |
0.00 |
18.84 |
Nov 2022 |
5.90 |
5.90 |
5.90 |
0.00 |
0.00 |
0.00 |
17.95 |
Oct 2022 |
5.90 |
3.64 |
5.90 |
0.00 |
0.00 |
0.00 |
17.95 |
Sep 2022 |
5.20 |
3.82 |
3.82 |
0.00 |
0.00 |
0.00 |
11.62 |
Aug 2022 |
4.35 |
3.43 |
4.35 |
0.00 |
0.00 |
0.00 |
13.24 |
Jul 2022 |
5.04 |
3.37 |
4.18 |
0.00 |
0.00 |
0.00 |
12.72 |
Jun 2022 |
4.77 |
3.64 |
4.11 |
0.00 |
0.00 |
0.00 |
12.51 |
May 2022 |
4.33 |
2.58 |
3.83 |
0.00 |
0.00 |
0.00 |
11.65 |
Apr 2022 |
4.25 |
2.99 |
2.99 |
0.00 |
0.00 |
0.00 |
9.10 |
Mar 2022 |
4.75 |
4.47 |
4.47 |
0.00 |
0.00 |
0.00 |
13.60 |
Feb 2022 |
5.27 |
3.61 |
4.75 |
0.00 |
0.00 |
0.00 |
14.45 |
Jan 2022 |
5.56 |
3.68 |
3.80 |
0.00 |
0.00 |
0.00 |
11.56 |
Share Prices Of
2021
|
Dec 2021 |
5.43 |
3.70 |
5.03 |
0.00 |
0.00 |
0.00 |
15.31 |
Nov 2021 |
4.79 |
2.75 |
4.65 |
0.00 |
0.00 |
0.00 |
14.15 |
Oct 2021 |
5.74 |
3.57 |
4.04 |
0.00 |
0.00 |
0.00 |
12.29 |
Sep 2021 |
3.40 |
1.90 |
3.40 |
0.00 |
0.00 |
0.00 |
10.35 |
Aug 2021 |
4.18 |
2.19 |
2.29 |
0.00 |
0.00 |
0.00 |
6.97 |
Jul 2021 |
5.10 |
2.42 |
4.18 |
0.00 |
0.00 |
0.00 |
12.72 |
Jun 2021 |
3.65 |
2.60 |
2.70 |
0.00 |
0.00 |
0.00 |
8.22 |
May 2021 |
3.02 |
1.80 |
2.89 |
0.00 |
0.00 |
0.00 |
8.79 |
Apr 2021 |
2.12 |
1.81 |
1.91 |
0.00 |
0.00 |
0.00 |
5.81 |
Mar 2021 |
2.27 |
1.80 |
2.05 |
0.00 |
0.00 |
0.00 |
6.24 |
Feb 2021 |
2.31 |
1.91 |
2.10 |
0.00 |
0.00 |
0.00 |
6.39 |
Jan 2021 |
2.25 |
1.90 |
2.00 |
0.00 |
0.00 |
0.00 |
6.09 |
Top |
|
|
|
|
|
|