|
|
Share Prices |
|
AJR Infra & Tolling Ltd | Industry : Engineering - Turnkey Services | Chairman : | Home : Indian Private | Book Value: -10.3800676 | BSE Code : 532959 | Market Cap: 64.04 | NSE Code : AJRINFRA | P / E : 0 | |
| |
|
|
|
|
|
|
Oct 2023 |
0.69 |
0.63 |
0.68 |
0.00 |
0.00 |
0.00 |
64.04 |
Sep 2023 |
0.71 |
0.61 |
0.66 |
0.00 |
0.00 |
0.00 |
62.16 |
Aug 2023 |
0.66 |
0.54 |
0.66 |
0.00 |
0.00 |
0.00 |
62.16 |
Jul 2023 |
0.60 |
0.54 |
0.56 |
0.00 |
0.00 |
0.00 |
52.74 |
Jun 2023 |
0.69 |
0.61 |
0.61 |
0.00 |
0.00 |
0.00 |
57.45 |
May 2023 |
0.77 |
0.65 |
0.65 |
0.00 |
0.00 |
0.00 |
61.22 |
Apr 2023 |
0.97 |
0.81 |
0.81 |
0.00 |
0.00 |
0.00 |
76.29 |
Mar 2023 |
0.97 |
0.71 |
0.97 |
0.00 |
0.00 |
0.00 |
91.36 |
Feb 2023 |
1.28 |
0.70 |
0.74 |
5.90 |
2.93 |
3.28 |
69.70 |
Jan 2023 |
1.51 |
1.14 |
1.24 |
7.02 |
4.80 |
5.50 |
116.79 |
Share Prices Of
2022
|
Dec 2022 |
1.60 |
1.32 |
1.38 |
7.23 |
5.72 |
6.12 |
129.97 |
Nov 2022 |
1.58 |
1.40 |
1.47 |
7.38 |
5.99 |
6.52 |
138.45 |
Oct 2022 |
1.72 |
1.45 |
1.54 |
7.90 |
6.09 |
6.83 |
145.04 |
Sep 2022 |
2.14 |
1.45 |
1.74 |
10.46 |
6.21 |
7.71 |
163.88 |
Aug 2022 |
1.65 |
1.35 |
1.46 |
7.36 |
5.77 |
6.47 |
137.51 |
Jul 2022 |
1.65 |
1.27 |
1.34 |
7.64 |
5.58 |
5.94 |
126.21 |
Jun 2022 |
1.90 |
1.40 |
1.54 |
8.79 |
5.79 |
6.83 |
145.04 |
May 2022 |
2.09 |
1.60 |
1.85 |
9.88 |
6.84 |
8.20 |
174.24 |
Apr 2022 |
2.73 |
1.84 |
2.08 |
13.11 |
7.77 |
9.22 |
195.90 |
Mar 2022 |
2.42 |
1.74 |
1.84 |
11.43 |
7.62 |
8.16 |
173.30 |
Feb 2022 |
3.00 |
1.85 |
1.95 |
48.25 |
26.53 |
29.48 |
183.66 |
Jan 2022 |
3.64 |
2.58 |
2.96 |
59.26 |
36.86 |
44.75 |
278.78 |
Share Prices Of
2021
|
Dec 2021 |
2.59 |
1.31 |
2.59 |
39.15 |
19.36 |
39.15 |
243.93 |
Nov 2021 |
1.68 |
1.25 |
1.43 |
27.89 |
17.76 |
21.62 |
134.68 |
Oct 2021 |
1.63 |
1.31 |
1.31 |
25.91 |
19.80 |
19.80 |
123.38 |
Sep 2021 |
1.93 |
1.34 |
1.52 |
31.81 |
18.34 |
22.98 |
143.16 |
Aug 2021 |
2.21 |
1.41 |
1.86 |
36.55 |
20.31 |
28.12 |
175.18 |
Jul 2021 |
2.98 |
1.74 |
1.92 |
49.36 |
23.84 |
29.03 |
180.83 |
Jun 2021 |
3.32 |
1.59 |
2.51 |
54.46 |
22.61 |
37.95 |
236.40 |
May 2021 |
1.61 |
0.68 |
1.61 |
24.34 |
10.13 |
24.34 |
151.63 |
Apr 2021 |
0.78 |
0.66 |
0.71 |
12.26 |
9.54 |
10.73 |
66.87 |
Mar 2021 |
0.97 |
0.66 |
0.68 |
16.16 |
9.68 |
10.28 |
64.04 |
Feb 2021 |
0.84 |
0.68 |
0.79 |
0.00 |
0.00 |
0.00 |
74.40 |
Jan 2021 |
0.97 |
0.74 |
0.80 |
0.00 |
0.00 |
0.00 |
75.35 |
Top |
|
|
|
|
|
|