|
|
| Share Prices |
|
| Pankaj Piyush Trade & Investment Ltd | | Industry : Finance & Investments | Chairman : Prateek Kumar | | Home : Indian Private | Book Value: 643.9175 | | BSE Code : 506122 | Market Cap: 4.81 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
131.00 |
98.50 |
104.00 |
0.00 |
0.00 |
0.00 |
4.16 |
| Feb 2024 |
132.00 |
94.00 |
107.75 |
0.00 |
0.00 |
0.00 |
4.31 |
| Jan 2024 |
149.40 |
105.35 |
133.00 |
0.00 |
0.00 |
0.00 |
5.32 |
| Share Prices Of
2023
|
| Dec 2023 |
157.75 |
99.20 |
129.15 |
0.00 |
0.00 |
0.00 |
5.17 |
| Nov 2023 |
118.00 |
88.90 |
102.75 |
0.00 |
0.00 |
0.00 |
4.11 |
| Oct 2023 |
131.90 |
101.70 |
105.95 |
0.00 |
0.00 |
0.00 |
4.24 |
| Sep 2023 |
120.75 |
94.80 |
106.70 |
0.00 |
0.00 |
0.00 |
4.27 |
| Aug 2023 |
123.35 |
97.10 |
101.60 |
0.00 |
0.00 |
0.00 |
4.06 |
| Jul 2023 |
127.00 |
90.00 |
117.50 |
0.00 |
0.00 |
0.00 |
4.70 |
| Jun 2023 |
121.50 |
77.98 |
121.34 |
0.00 |
0.00 |
0.00 |
4.85 |
| May 2023 |
78.78 |
67.80 |
77.98 |
0.00 |
0.00 |
0.00 |
3.12 |
| Apr 2023 |
79.90 |
75.00 |
75.00 |
0.00 |
0.00 |
0.00 |
3.00 |
| Mar 2023 |
102.53 |
69.41 |
79.90 |
0.00 |
0.00 |
0.00 |
3.20 |
| Feb 2023 |
110.00 |
64.05 |
73.00 |
0.00 |
0.00 |
0.00 |
2.92 |
| Jan 2023 |
125.00 |
98.00 |
110.00 |
0.00 |
0.00 |
0.00 |
4.40 |
| Share Prices Of
2022
|
| Dec 2022 |
175.25 |
105.45 |
113.95 |
0.00 |
0.00 |
0.00 |
4.56 |
| Nov 2022 |
117.30 |
80.20 |
107.80 |
0.00 |
0.00 |
0.00 |
4.31 |
| Oct 2022 |
118.50 |
78.55 |
89.00 |
0.00 |
0.00 |
0.00 |
3.56 |
| Sep 2022 |
93.50 |
56.05 |
93.50 |
0.00 |
0.00 |
0.00 |
3.74 |
| Aug 2022 |
63.45 |
48.15 |
63.40 |
0.00 |
0.00 |
0.00 |
2.54 |
| Jul 2022 |
82.00 |
45.90 |
47.00 |
0.00 |
0.00 |
0.00 |
1.88 |
| Jun 2022 |
83.90 |
67.00 |
75.80 |
0.00 |
0.00 |
0.00 |
3.03 |
| May 2022 |
87.50 |
58.10 |
83.90 |
0.00 |
0.00 |
0.00 |
3.36 |
| Apr 2022 |
85.95 |
70.30 |
75.00 |
0.00 |
0.00 |
0.00 |
3.00 |
| Mar 2022 |
90.00 |
70.05 |
73.40 |
0.00 |
0.00 |
0.00 |
2.94 |
| Feb 2022 |
93.95 |
75.80 |
88.90 |
0.00 |
0.00 |
0.00 |
3.56 |
| Jan 2022 |
83.00 |
71.15 |
73.00 |
0.00 |
0.00 |
0.00 |
2.92 |
| Share Prices Of
2021
|
| Dec 2021 |
92.45 |
65.60 |
73.65 |
0.00 |
0.00 |
0.00 |
2.95 |
| Nov 2021 |
75.90 |
57.55 |
63.05 |
0.00 |
0.00 |
0.00 |
2.52 |
| Oct 2021 |
71.20 |
46.15 |
68.90 |
0.00 |
0.00 |
0.00 |
2.76 |
| Sep 2021 |
73.50 |
44.00 |
44.00 |
0.00 |
0.00 |
0.00 |
1.76 |
| Aug 2021 |
82.80 |
64.40 |
76.90 |
0.00 |
0.00 |
0.00 |
3.08 |
| Jul 2021 |
98.95 |
71.70 |
83.00 |
0.00 |
0.00 |
0.00 |
3.32 |
| Jun 2021 |
104.30 |
63.35 |
94.40 |
0.00 |
0.00 |
0.00 |
3.78 |
| May 2021 |
69.30 |
41.30 |
69.30 |
0.00 |
0.00 |
0.00 |
2.77 |
| Apr 2021 |
51.15 |
41.60 |
50.10 |
0.00 |
0.00 |
0.00 |
2.00 |
| Mar 2021 |
49.90 |
43.15 |
43.20 |
0.00 |
0.00 |
0.00 |
1.73 |
| Feb 2021 |
51.10 |
39.60 |
48.00 |
0.00 |
0.00 |
0.00 |
1.92 |
| Jan 2021 |
57.60 |
38.10 |
42.40 |
0.00 |
0.00 |
0.00 |
1.70 |
| Top |
| |
|
|
|
|
|