"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jindal Photo Ltd
Industry : Finance & Investments	Chairman :
Home : Jindal B C	Book Value: 169.8148148
BSE Code : 532624	Market Cap: 646.02
NSE Code : JINDALPHOT	P / E : 4.04

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	703.60	536.60	619.50	4.97	3.26	4.07	635.61
Mar 2024	680.30	525.00	547.55	5.04	3.18	3.59	561.79
Feb 2024	740.00	577.55	641.45	5.25	3.65	4.21	658.13
Jan 2024	655.00	531.00	598.65	4.56	3.38	3.93	614.21
Share Prices Of 2023
Dec 2023	686.00	568.00	595.70	4.60	3.49	3.91	611.19
Nov 2023	757.35	614.00	670.05	5.23	3.98	4.40	687.47
Oct 2023	823.00	493.70	709.55	5.68	3.23	4.66	728.00
Sep 2023	598.30	328.05	536.30	4.04	1.86	3.52	550.24
Aug 2023	380.50	321.00	362.45	2.65	2.05	2.38	371.87
Jul 2023	366.00	330.50	336.40	2.54	2.16	2.21	345.15
Jun 2023	395.05	335.00	349.70	2.71	1.96	2.29	358.79
May 2023	394.30	327.90	374.00	2.69	2.12	2.45	383.72
Apr 2023	368.10	269.00	333.45	2.70	1.61	2.19	342.12
Mar 2023	321.60	263.40	274.80	2.16	1.71	1.80	281.94
Feb 2023	371.00	286.25	306.40	0.00	0.00	0.00	314.37
Jan 2023	369.80	295.00	309.60	0.00	0.00	0.00	317.65
Share Prices Of 2022
Dec 2022	384.00	235.20	348.25	0.00	0.00	0.00	357.30
Nov 2022	401.70	324.55	337.80	0.00	0.00	0.00	346.58
Oct 2022	427.50	325.05	395.00	0.00	0.00	0.00	405.27
Sep 2022	398.90	272.80	337.25	0.00	0.00	0.00	346.02
Aug 2022	338.15	193.45	287.80	0.00	0.00	0.00	295.28
Jul 2022	228.65	196.00	216.90	0.00	0.00	0.00	222.54
Jun 2022	248.00	190.00	200.15	0.00	0.00	0.00	205.35
May 2022	234.00	177.45	219.85	0.00	0.00	0.00	225.57
Apr 2022	277.00	193.65	217.45	0.00	0.00	0.00	223.10
Mar 2022	356.70	244.05	262.30	0.00	0.00	0.00	269.12
Feb 2022	396.95	297.00	348.05	0.00	0.00	0.00	357.10
Jan 2022	428.40	252.15	315.80	0.00	0.00	0.00	324.01
Share Prices Of 2021
Dec 2021	396.20	250.25	252.95	0.00	0.00	0.00	259.53
Nov 2021	485.20	201.40	417.05	0.00	0.00	0.00	427.89
Oct 2021	234.00	126.00	211.95	0.00	0.00	0.00	217.46
Sep 2021	128.35	89.65	125.90	0.00	0.00	0.00	129.17
Aug 2021	103.00	72.40	85.90	0.00	0.00	0.00	88.13
Jul 2021	77.30	64.40	73.35	0.00	0.00	0.00	75.26
Jun 2021	71.70	57.00	67.00	0.00	0.00	0.00	68.74
May 2021	65.00	51.00	56.70	0.00	0.00	0.00	58.17
Apr 2021	90.20	51.25	62.20	0.00	0.00	0.00	63.82
Mar 2021	81.90	36.00	81.90	0.00	0.00	0.00	84.03
Feb 2021	38.90	29.50	37.00	0.00	0.00	0.00	37.96
Jan 2021	30.10	21.65	29.00	0.00	0.00	0.00	29.75
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481