Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Inspirisys Solutions Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Koji Iketani
    Home        : MNC Associate  Book Value: 25.3091336
    BSE Code  : 532774  Market Cap: 466.09
    NSE Code  : INSPIRISYS  P / E              : 18.73 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 123.80 101.00 117.65 27.32 21.04 25.97 466.09
Mar 2024 112.00 101.90 105.00 25.09 20.77 23.17 415.98
Feb 2024 125.00 106.95 107.25 27.67 23.54 23.67 424.89
Jan 2024 113.40 87.00 113.40 25.03 17.87 25.03 449.26
Share Prices Of 2023
Dec 2023 93.00 78.00 89.01 21.08 16.78 19.65 352.63
Nov 2023 97.59 63.50 79.90 22.96 13.34 17.63 316.54
Oct 2023 77.26 57.20 65.00 19.03 12.24 14.35 257.51
Sep 2023 69.90 60.10 61.42 16.45 12.48 13.56 243.33
Aug 2023 82.24 68.00 69.66 18.27 14.16 15.37 275.97
Jul 2023 79.25 67.35 68.68 18.40 14.02 15.16 272.09
Jun 2023 85.50 66.50 79.57 19.48 14.03 17.56 315.23
May 2023 68.21 51.00 66.25 15.50 11.02 14.62 262.46
Apr 2023 62.56 42.25 56.32 15.22 8.65 12.43 223.12
Mar 2023 53.70 39.05 44.05 12.73 8.39 9.72 174.51
Feb 2023 55.00 43.30 44.55 793.94 564.16 608.60 176.49
Jan 2023 62.95 48.95 55.90 930.15 585.57 763.65 221.46
Share Prices Of 2022
Dec 2022 64.50 49.15 60.00 925.62 588.26 819.66 237.70
Nov 2022 59.80 43.10 58.90 829.41 564.56 804.63 233.34
Oct 2022 55.00 44.55 47.00 841.64 584.96 642.07 186.20
Sep 2022 68.35 46.60 46.95 0.00 0.00 0.00 186.00
Aug 2022 62.15 49.10 55.00 870.75 621.40 751.35 217.89
Jul 2022 68.40 56.30 56.95 961.83 760.34 777.99 225.62
Jun 2022 73.85 56.15 68.25 0.00 0.00 0.00 270.39
May 2022 64.85 46.30 61.00 925.15 632.50 833.32 241.66
Apr 2022 62.50 49.35 52.00 912.97 664.08 710.37 206.01
Mar 2022 69.35 51.65 58.60 947.39 685.03 800.53 232.15
Feb 2022 81.25 69.70 69.70 670.60 575.27 575.27 276.13
Jan 2022 100.50 78.90 85.50 836.97 651.20 705.68 338.72
Share Prices Of 2021
Dec 2021 76.00 48.90 75.15 677.16 381.00 620.25 297.72
Nov 2021 56.70 41.40 49.35 500.17 324.08 407.31 195.51
Oct 2021 52.40 40.60 41.60 469.20 327.04 343.35 164.81
Sep 2021 50.90 43.75 46.75 439.08 341.20 385.85 185.21
Aug 2021 72.45 45.65 49.20 622.90 345.03 406.07 194.92
Jul 2021 72.05 53.10 69.80 601.34 406.85 576.10 276.53
Jun 2021 58.50 42.00 53.60 487.41 335.08 442.39 212.35
May 2021 51.00 40.40 44.00 436.33 305.12 363.15 174.31
Apr 2021 57.40 41.60 48.00 508.76 332.94 396.17 190.16
Mar 2021 48.90 36.25 44.00 430.91 287.30 363.15 174.31
Feb 2021 40.75 32.50 36.60 25.87 17.55 22.07 145.00
Jan 2021 41.10 31.75 35.50 26.32 17.90 21.41 140.64
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market