|
|
Share Prices |
|
GTL Infrastructure Ltd | Industry : Telecommunications - Equipment | Chairman : Manoj G Tirodkar | Home : Global | Book Value: -3.6522147 | BSE Code : 532775 | Market Cap: 2151.58 | NSE Code : GTLINFRA | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
2.13 |
1.55 |
1.60 |
0.00 |
0.00 |
0.00 |
2,049.12 |
Feb 2024 |
2.64 |
1.86 |
2.06 |
0.00 |
0.00 |
0.00 |
2,638.25 |
Jan 2024 |
2.01 |
1.30 |
1.89 |
0.00 |
0.00 |
0.00 |
2,420.53 |
Share Prices Of
2023
|
Dec 2023 |
1.62 |
1.04 |
1.30 |
0.00 |
0.00 |
0.00 |
1,664.91 |
Nov 2023 |
1.17 |
0.92 |
1.06 |
0.00 |
0.00 |
0.00 |
1,357.54 |
Oct 2023 |
1.09 |
0.87 |
0.92 |
0.00 |
0.00 |
0.00 |
1,178.25 |
Sep 2023 |
1.33 |
0.70 |
1.08 |
0.00 |
0.00 |
0.00 |
1,383.16 |
Aug 2023 |
0.78 |
0.70 |
0.70 |
0.00 |
0.00 |
0.00 |
896.49 |
Jul 2023 |
0.84 |
0.75 |
0.76 |
0.00 |
0.00 |
0.00 |
973.31 |
Jun 2023 |
0.88 |
0.78 |
0.81 |
0.00 |
0.00 |
0.00 |
1,026.36 |
May 2023 |
0.93 |
0.77 |
0.79 |
0.00 |
0.00 |
0.00 |
1,001.02 |
Apr 2023 |
0.89 |
0.70 |
0.78 |
0.00 |
0.00 |
0.00 |
988.35 |
Mar 2023 |
0.90 |
0.64 |
0.71 |
0.00 |
0.00 |
0.00 |
899.65 |
Feb 2023 |
1.15 |
0.85 |
0.85 |
0.00 |
0.00 |
0.00 |
1,077.04 |
Jan 2023 |
1.23 |
0.80 |
1.00 |
0.00 |
0.00 |
0.00 |
1,266.93 |
Share Prices Of
2022
|
Dec 2022 |
1.44 |
1.14 |
1.21 |
0.00 |
0.00 |
0.00 |
1,532.99 |
Nov 2022 |
1.38 |
1.21 |
1.32 |
0.00 |
0.00 |
0.00 |
1,672.35 |
Oct 2022 |
1.44 |
1.27 |
1.33 |
0.00 |
0.00 |
0.00 |
1,678.90 |
Sep 2022 |
1.84 |
1.30 |
1.36 |
0.00 |
0.00 |
0.00 |
1,716.77 |
Aug 2022 |
1.48 |
1.27 |
1.32 |
0.00 |
0.00 |
0.00 |
1,666.28 |
Jul 2022 |
1.60 |
1.11 |
1.31 |
0.00 |
0.00 |
0.00 |
1,653.66 |
Jun 2022 |
1.56 |
1.08 |
1.12 |
0.00 |
0.00 |
0.00 |
1,413.81 |
May 2022 |
1.43 |
1.14 |
1.30 |
0.00 |
0.00 |
0.00 |
1,641.03 |
Apr 2022 |
1.79 |
1.40 |
1.41 |
0.00 |
0.00 |
0.00 |
1,779.89 |
Mar 2022 |
1.83 |
1.41 |
1.47 |
0.00 |
0.00 |
0.00 |
1,855.63 |
Feb 2022 |
2.28 |
1.57 |
1.69 |
0.00 |
0.00 |
0.00 |
2,133.34 |
Jan 2022 |
2.54 |
1.90 |
2.08 |
0.00 |
0.00 |
0.00 |
2,625.21 |
Share Prices Of
2021
|
Dec 2021 |
2.25 |
1.39 |
2.25 |
0.00 |
0.00 |
0.00 |
2,839.77 |
Nov 2021 |
1.77 |
1.40 |
1.58 |
0.00 |
0.00 |
0.00 |
1,994.15 |
Oct 2021 |
1.85 |
1.39 |
1.41 |
0.00 |
0.00 |
0.00 |
1,779.59 |
Sep 2021 |
1.99 |
1.45 |
1.72 |
0.00 |
0.00 |
0.00 |
2,169.28 |
Aug 2021 |
3.81 |
1.62 |
1.65 |
0.00 |
0.00 |
0.00 |
2,081.00 |
Jul 2021 |
4.90 |
2.21 |
4.01 |
0.00 |
0.00 |
0.00 |
5,057.45 |
Jun 2021 |
2.20 |
0.98 |
2.20 |
0.00 |
0.00 |
0.00 |
2,749.44 |
May 2021 |
0.94 |
0.65 |
0.94 |
0.00 |
0.00 |
0.00 |
1,174.68 |
Apr 2021 |
0.80 |
0.65 |
0.65 |
0.00 |
0.00 |
0.00 |
812.28 |
Mar 2021 |
1.08 |
0.70 |
0.77 |
0.00 |
0.00 |
0.00 |
962.24 |
Feb 2021 |
1.22 |
0.80 |
0.90 |
0.00 |
0.00 |
0.00 |
1,124.69 |
Jan 2021 |
1.28 |
0.71 |
1.01 |
0.00 |
0.00 |
0.00 |
1,253.10 |
Top |
|
|
|
|
|
|