"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Chalet Hotels Ltd
Industry : Hotels	Chairman : Hetal Gandhi
Home : Indian Private	Book Value: 131.0885138
BSE Code : 542399	Market Cap: 17120.87
NSE Code : CHALET	P / E : 61.52

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	926.40	814.00	864.30	129.73	101.84	116.82	18,850.41
Mar 2024	959.00	652.00	883.40	132.57	75.63	112.49	18,151.57
Feb 2024	890.70	754.70	810.45	120.56	95.39	103.20	16,652.64
Jan 2024	794.20	671.85	777.45	105.43	84.81	99.00	15,974.58
Share Prices Of 2023
Dec 2023	717.95	561.65	695.80	94.30	70.52	88.57	14,291.36
Nov 2023	614.20	545.00	589.75	81.77	67.68	75.07	12,113.15
Oct 2023	620.15	535.00	550.85	80.47	65.08	70.12	11,314.17
Sep 2023	581.60	527.00	556.75	76.00	66.76	70.87	11,435.35
Aug 2023	556.50	466.95	551.05	71.41	58.94	70.02	11,297.90
Jul 2023	496.70	429.40	489.20	64.22	53.18	62.16	10,029.82
Jun 2023	444.60	401.00	429.40	57.90	50.28	54.56	8,803.77
May 2023	450.00	373.45	433.30	59.36	45.51	55.06	8,883.73
Apr 2023	385.25	356.85	384.05	49.10	45.04	48.80	7,873.98
Mar 2023	380.75	354.25	362.70	49.49	44.42	46.08	7,436.25
Feb 2023	387.80	345.90	366.75	0.00	0.00	0.00	7,519.29
Jan 2023	366.00	329.00	352.70	0.00	0.00	0.00	7,231.23
Share Prices Of 2022
Dec 2022	375.45	312.40	347.20	0.00	0.00	0.00	7,118.46
Nov 2022	400.60	304.05	371.40	0.00	0.00	0.00	7,614.62
Oct 2022	409.85	349.50	364.10	0.00	0.00	0.00	7,464.96
Sep 2022	362.85	318.20	354.90	0.00	0.00	0.00	7,276.33
Aug 2022	361.05	308.45	322.55	0.00	0.00	0.00	6,613.04
Jul 2022	345.00	306.85	318.30	0.00	0.00	0.00	6,525.91
Jun 2022	323.80	278.30	314.75	0.00	0.00	0.00	6,453.13
May 2022	314.95	276.60	297.10	0.00	0.00	0.00	6,091.26
Apr 2022	332.15	275.35	298.45	0.00	0.00	0.00	6,118.94
Mar 2022	321.65	248.00	300.80	0.00	0.00	0.00	6,167.12
Feb 2022	301.40	232.50	262.75	0.00	0.00	0.00	5,387.00
Jan 2022	265.75	212.00	258.70	0.00	0.00	0.00	5,303.97
Share Prices Of 2021
Dec 2021	244.85	210.90	216.20	0.00	0.00	0.00	4,432.62
Nov 2021	292.50	220.00	236.50	0.00	0.00	0.00	4,848.81
Oct 2021	282.80	226.45	236.30	0.00	0.00	0.00	4,844.71
Sep 2021	255.50	167.90	241.00	0.00	0.00	0.00	4,941.08
Aug 2021	180.20	159.20	171.50	0.00	0.00	0.00	3,516.16
Jul 2021	198.55	146.50	177.00	0.00	0.00	0.00	3,628.92
Jun 2021	195.80	168.70	177.25	0.00	0.00	0.00	3,634.05
May 2021	184.75	139.00	176.65	0.00	0.00	0.00	3,621.75
Apr 2021	154.70	125.05	142.50	0.00	0.00	0.00	2,921.59
Mar 2021	186.90	146.00	146.90	0.00	0.00	0.00	3,011.80
Feb 2021	182.00	162.90	166.20	43.25	37.43	38.96	3,407.50
Jan 2021	193.75	160.10	171.10	46.29	36.64	40.11	3,507.96
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481