"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Rajputana Investment & Finance Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: 11.4954545
BSE Code : 539090	Market Cap: 12.88
NSE Code :	P / E : 20.5

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	42.15	34.06	40.58	224.74	174.84	208.31	12.50
Mar 2024	49.39	30.50	35.85	253.64	146.71	184.03	11.04
Feb 2024	53.78	37.91	47.04	294.47	181.62	241.47	14.49
Jan 2024	39.24	30.26	39.24	201.43	155.33	201.43	12.09
Share Prices Of 2023
Dec 2023	33.23	29.72	33.00	170.58	152.56	169.40	10.16
Nov 2023	31.54	24.52	28.31	161.91	114.44	145.32	8.72
Oct 2023	37.67	29.90	32.18	212.68	139.70	165.19	9.91
Sep 2023	31.98	17.37	28.60	178.75	89.17	146.81	8.81
Aug 2023	17.37	16.55	16.55	93.58	84.96	84.96	5.10
Jul 2023	19.95	17.25	17.25	106.97	88.55	88.55	5.31
May 2023	19.25	18.40	18.40	98.82	94.45	94.45	5.67
Apr 2023	19.25	19.25	19.25	98.82	98.82	98.82	5.93
Mar 2023	19.25	19.25	19.25	98.82	98.82	98.82	5.93
Feb 2023	20.20	18.05	20.20	622.16	518.59	622.16	6.22
Jan 2023	21.90	19.90	19.90	742.31	612.92	612.92	6.13
Share Prices Of 2022
Dec 2022	20.90	19.95	20.90	643.72	614.46	643.72	6.44
Nov 2022	19.05	18.15	19.00	588.28	559.02	585.20	5.85
Oct 2022	17.30	16.95	17.30	532.84	522.06	532.84	5.33
Sep 2022	16.15	16.15	16.15	497.42	497.42	497.42	4.97
Aug 2022	17.80	16.25	16.95	548.24	500.50	522.06	5.22
Jul 2022	17.95	17.10	17.10	552.86	526.68	526.68	5.27
Jun 2022	21.85	18.85	18.85	672.98	580.58	580.58	5.81
May 2022	20.85	18.95	20.85	642.18	530.47	642.18	6.42
Apr 2022	20.90	19.90	19.90	643.72	612.92	612.92	6.13
Feb 2022	19.95	16.45	19.95	614.46	506.66	614.46	6.14
Jan 2022	15.67	12.91	15.67	482.64	397.63	482.64	4.83
Share Prices Of 2021
Dec 2021	12.30	12.30	12.30	378.84	378.84	378.84	3.79
Nov 2021	14.33	12.94	12.94	441.36	398.55	398.55	3.99
Oct 2021	13.72	13.05	13.70	422.58	401.94	421.96	4.22
Sep 2021	15.22	13.72	13.72	468.78	422.58	422.58	4.23
Aug 2021	15.25	14.50	14.50	469.70	446.60	446.60	4.47
Jul 2021	16.00	15.20	15.25	492.80	447.55	469.70	4.70
Jun 2021	16.00	14.50	15.20	492.80	404.73	468.16	4.68
May 2021	15.25	15.25	15.25	469.70	469.70	469.70	4.70
Apr 2021	15.25	15.15	15.25	469.70	463.56	469.70	4.70
Mar 2021	15.90	13.75	15.90	489.72	423.50	489.72	4.90
Feb 2021	15.34	13.26	15.00	239.20	204.20	231.00	4.62
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481