|
|
Share Prices |
|
Concrete Infra & Media Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 10.8479236 | BSE Code : 539266 | Market Cap: 2.23 | NSE Code : | P / E : 14.8 | |
| |
|
|
|
|
|
|
Mar 2024 |
3.20 |
2.99 |
3.14 |
16.35 |
14.42 |
15.75 |
2.36 |
Feb 2024 |
3.07 |
2.91 |
3.05 |
15.50 |
14.59 |
15.30 |
2.29 |
Jan 2024 |
2.86 |
2.66 |
2.86 |
14.34 |
13.34 |
14.34 |
2.15 |
Share Prices Of
2023
|
Dec 2023 |
2.61 |
2.46 |
2.61 |
13.09 |
12.09 |
13.09 |
1.96 |
Nov 2023 |
2.61 |
2.46 |
2.49 |
13.61 |
12.19 |
12.49 |
1.87 |
Oct 2023 |
2.91 |
2.61 |
2.61 |
15.11 |
13.09 |
13.09 |
1.96 |
Sep 2023 |
3.08 |
2.86 |
2.86 |
15.75 |
14.34 |
14.34 |
2.15 |
Aug 2023 |
3.20 |
3.08 |
3.08 |
16.67 |
15.45 |
15.45 |
2.32 |
Jul 2023 |
3.20 |
3.16 |
3.20 |
16.05 |
15.85 |
16.05 |
2.41 |
Jun 2023 |
3.22 |
3.22 |
3.22 |
16.15 |
16.15 |
16.15 |
2.42 |
May 2023 |
3.40 |
3.28 |
3.28 |
17.05 |
16.45 |
16.45 |
2.47 |
Apr 2023 |
3.40 |
3.40 |
3.40 |
17.05 |
17.05 |
17.05 |
2.56 |
Mar 2023 |
3.34 |
3.34 |
3.34 |
16.75 |
16.75 |
16.75 |
2.51 |
Feb 2023 |
3.40 |
3.34 |
3.34 |
5.31 |
5.13 |
5.13 |
2.51 |
Share Prices Of
2022
|
Nov 2022 |
3.40 |
3.40 |
3.40 |
5.22 |
5.22 |
5.22 |
2.56 |
Oct 2022 |
3.40 |
3.28 |
3.40 |
5.22 |
4.86 |
5.22 |
2.56 |
Sep 2022 |
3.40 |
3.34 |
3.34 |
5.22 |
5.13 |
5.13 |
2.51 |
Aug 2022 |
3.57 |
3.43 |
3.43 |
5.48 |
5.27 |
5.27 |
2.58 |
Jun 2022 |
3.57 |
3.57 |
3.57 |
5.48 |
5.48 |
5.48 |
2.69 |
May 2022 |
3.57 |
3.57 |
3.57 |
5.48 |
5.48 |
5.48 |
2.69 |
Apr 2022 |
3.71 |
3.64 |
3.64 |
5.70 |
5.59 |
5.59 |
2.74 |
Mar 2022 |
3.71 |
3.71 |
3.71 |
5.70 |
5.70 |
5.70 |
2.79 |
Feb 2022 |
3.85 |
3.71 |
3.78 |
0.00 |
0.00 |
0.00 |
2.84 |
Jan 2022 |
3.96 |
3.83 |
3.85 |
0.00 |
0.00 |
0.00 |
2.90 |
Share Prices Of
2021
|
Mar 2021 |
3.89 |
3.89 |
3.89 |
0.00 |
0.00 |
0.00 |
2.93 |
Top |
|
|
|
|
|
|