Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Vivimed Labs Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  :
    Home        : Indian Private  Book Value: 7.4280394
    BSE Code  : 532660  Market Cap: 40.63
    NSE Code  : VIVIMEDLAB  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2023 5.80 4.85 4.90 0.00 0.00 0.00 40.63
Jun 2023 5.97 5.25 5.75 0.00 0.00 0.00 47.68
May 2023 6.97 5.70 5.86 0.00 0.00 0.00 48.59
Apr 2023 7.29 5.97 6.51 0.00 0.00 0.00 53.98
Mar 2023 7.76 6.67 6.67 0.00 0.00 0.00 55.30
Feb 2023 9.50 8.16 8.16 0.00 0.00 0.00 67.66
Jan 2023 11.99 9.60 10.00 0.00 0.00 0.00 82.91
Share Prices Of 2022
Dec 2022 13.76 9.70 10.90 0.00 0.00 0.00 90.38
Nov 2022 9.92 8.75 9.42 0.00 0.00 0.00 78.10
Oct 2022 10.27 8.92 9.05 0.00 0.00 0.00 75.04
Sep 2022 11.70 9.41 10.10 0.00 0.00 0.00 83.74
Aug 2022 10.77 9.55 9.87 0.00 0.00 0.00 81.84
Jul 2022 11.50 9.45 10.34 0.00 0.00 0.00 85.73
Jun 2022 13.80 7.58 9.86 0.00 0.00 0.00 81.75
May 2022 15.45 11.65 13.30 0.00 0.00 0.00 110.28
Apr 2022 17.37 14.58 15.22 0.00 0.00 0.00 126.19
Mar 2022 18.65 14.25 14.45 0.00 0.00 0.00 119.81
Feb 2022 22.60 15.70 17.50 0.00 0.00 0.00 145.10
Jan 2022 26.50 19.60 20.15 0.00 0.00 0.00 167.07
Share Prices Of 2021
Dec 2021 23.55 17.80 21.70 0.00 0.00 0.00 179.92
Nov 2021 21.40 17.30 18.70 0.00 0.00 0.00 155.05
Oct 2021 23.40 17.25 19.05 0.00 0.00 0.00 157.95
Sep 2021 24.15 19.90 20.40 0.00 0.00 0.00 169.14
Aug 2021 25.50 18.30 20.45 0.00 0.00 0.00 169.56
Jul 2021 27.40 22.20 23.20 0.00 0.00 0.00 192.36
Jun 2021 31.65 25.00 25.00 0.00 0.00 0.00 207.28
May 2021 34.20 25.75 29.60 0.00 0.00 0.00 245.43
Apr 2021 41.50 15.80 34.00 0.00 0.00 0.00 281.91
Mar 2021 22.65 15.60 15.85 0.00 0.00 0.00 131.42
Feb 2021 20.35 12.90 15.45 0.00 0.00 0.00 128.10
Jan 2021 19.40 16.00 16.30 0.00 0.00 0.00 135.15
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market