Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
GVK Power & Infrastructure Ltd
    Industry   : Engineering - Turnkey Services  Chairman  : G V Krishna Reddy
    Home        : GVK Group  Book Value: 5.5508186
    BSE Code  : 532708  Market Cap: 1692.91
    NSE Code  : GVKPIL  P / E              : 268 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 12.00 9.99 10.87 0.00 0.00 0.00 1,716.60
Mar 2024 12.70 9.30 9.79 0.00 0.00 0.00 1,546.05
Feb 2024 17.00 11.16 11.77 0.00 0.00 0.00 1,858.73
Jan 2024 14.61 10.12 12.42 0.00 0.00 0.00 1,961.38
Share Prices Of 2023
Dec 2023 11.42 9.29 10.07 993.08 724.07 854.98 1,590.26
Nov 2023 11.73 6.66 10.47 0.00 0.00 0.00 1,653.43
Oct 2023 13.80 7.21 7.21 0.00 0.00 0.00 1,138.61
Sep 2023 12.53 4.74 12.53 0.00 0.00 0.00 1,978.75
Aug 2023 5.33 2.47 4.80 470.18 200.77 407.54 758.02
Jul 2023 2.84 2.42 2.46 247.22 202.13 208.86 388.49
Jun 2023 3.23 2.36 2.71 284.82 195.41 230.09 427.97
May 2023 2.61 2.36 2.47 228.61 191.45 209.71 390.06
Apr 2023 3.00 2.09 2.52 274.87 163.38 213.96 397.96
Mar 2023 2.90 1.98 2.07 254.11 160.03 175.75 326.90
Feb 2023 3.33 2.55 2.67 90.13 60.81 64.67 421.65
Jan 2023 3.33 2.69 2.72 82.14 63.27 65.88 429.55
Share Prices Of 2022
Dec 2022 3.59 2.74 3.01 91.81 62.27 72.91 475.34
Nov 2022 3.14 2.57 3.14 76.05 60.60 76.05 495.87
Oct 2022 3.40 2.68 2.88 88.61 61.47 69.76 454.81
Sep 2022 4.84 3.10 3.31 124.16 70.32 80.17 522.72
Aug 2022 5.90 3.31 3.80 150.29 76.70 92.04 600.10
Share Prices Of 2021
Aug 2021 2.98 2.72 2.72 0.00 0.00 0.00 429.55
Jul 2021 2.90 2.50 2.86 0.00 0.00 0.00 451.65
Jun 2021 2.43 2.00 2.43 0.00 0.00 0.00 383.75
May 2021 2.01 1.58 2.01 0.00 0.00 0.00 317.42
Apr 2021 2.00 1.66 1.66 0.00 0.00 0.00 262.15
Mar 2021 2.45 2.02 2.02 0.00 0.00 0.00 319.00
Feb 2021 3.00 2.57 2.57 0.00 0.00 0.00 405.86
Jan 2021 3.40 2.90 2.98 0.00 0.00 0.00 470.60
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market