|
|
Share Prices |
|
Reliance Communications Ltd | Industry : Telecommunications - Service Provider | Chairman : Anil D Ambani | Home : Anil Ambani | Book Value: -207.7908036 | BSE Code : 532712 | Market Cap: 448.02 | NSE Code : RCOM | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
1.99 |
1.55 |
1.65 |
0.00 |
0.00 |
0.00 |
456.31 |
Mar 2024 |
2.11 |
1.82 |
1.82 |
0.00 |
0.00 |
0.00 |
503.33 |
Feb 2024 |
2.45 |
1.85 |
2.22 |
0.00 |
0.00 |
0.00 |
613.95 |
Jan 2024 |
2.15 |
1.77 |
1.77 |
0.00 |
0.00 |
0.00 |
489.50 |
Share Prices Of
2023
|
Dec 2023 |
2.49 |
1.76 |
2.26 |
0.00 |
0.00 |
0.00 |
625.01 |
Nov 2023 |
1.88 |
1.59 |
1.76 |
0.00 |
0.00 |
0.00 |
486.73 |
Oct 2023 |
1.80 |
1.56 |
1.61 |
0.00 |
0.00 |
0.00 |
445.25 |
Sep 2023 |
1.90 |
1.41 |
1.79 |
0.00 |
0.00 |
0.00 |
495.03 |
Aug 2023 |
1.44 |
1.23 |
1.44 |
0.00 |
0.00 |
0.00 |
398.24 |
Jul 2023 |
1.41 |
1.11 |
1.26 |
0.00 |
0.00 |
0.00 |
348.46 |
Jun 2023 |
1.38 |
1.01 |
1.14 |
0.00 |
0.00 |
0.00 |
315.27 |
May 2023 |
1.39 |
1.15 |
1.15 |
0.00 |
0.00 |
0.00 |
318.04 |
Apr 2023 |
1.61 |
1.26 |
1.46 |
0.00 |
0.00 |
0.00 |
403.77 |
Mar 2023 |
1.85 |
1.17 |
1.28 |
0.00 |
0.00 |
0.00 |
353.99 |
Feb 2023 |
2.08 |
1.64 |
1.75 |
0.00 |
0.00 |
0.00 |
483.97 |
Jan 2023 |
2.46 |
1.77 |
2.04 |
0.00 |
0.00 |
0.00 |
564.17 |
Share Prices Of
2022
|
Dec 2022 |
2.15 |
1.86 |
1.86 |
0.00 |
0.00 |
0.00 |
514.39 |
Nov 2022 |
2.62 |
1.96 |
2.26 |
0.00 |
0.00 |
0.00 |
625.01 |
Oct 2022 |
2.21 |
1.58 |
1.99 |
0.00 |
0.00 |
0.00 |
550.34 |
Sep 2022 |
2.69 |
2.32 |
2.32 |
0.00 |
0.00 |
0.00 |
641.60 |
Aug 2022 |
2.89 |
2.15 |
2.83 |
0.00 |
0.00 |
0.00 |
782.65 |
Jul 2022 |
2.29 |
2.15 |
2.18 |
0.00 |
0.00 |
0.00 |
602.89 |
Jun 2022 |
2.59 |
2.12 |
2.23 |
0.00 |
0.00 |
0.00 |
616.71 |
May 2022 |
2.88 |
2.24 |
2.57 |
0.00 |
0.00 |
0.00 |
710.74 |
Apr 2022 |
3.19 |
2.65 |
2.77 |
0.00 |
0.00 |
0.00 |
766.05 |
Mar 2022 |
3.20 |
2.60 |
2.68 |
0.00 |
0.00 |
0.00 |
741.16 |
Feb 2022 |
3.73 |
2.81 |
2.97 |
0.00 |
0.00 |
0.00 |
821.36 |
Jan 2022 |
4.40 |
3.31 |
3.58 |
0.00 |
0.00 |
0.00 |
990.06 |
Share Prices Of
2021
|
Dec 2021 |
4.78 |
2.75 |
3.89 |
0.00 |
0.00 |
0.00 |
1,075.79 |
Nov 2021 |
3.16 |
2.70 |
2.77 |
0.00 |
0.00 |
0.00 |
766.05 |
Oct 2021 |
3.48 |
2.81 |
2.88 |
0.00 |
0.00 |
0.00 |
796.47 |
Sep 2021 |
3.55 |
2.71 |
3.06 |
0.00 |
0.00 |
0.00 |
846.25 |
Aug 2021 |
3.48 |
2.36 |
2.86 |
0.00 |
0.00 |
0.00 |
790.94 |
Jul 2021 |
4.28 |
2.89 |
3.17 |
0.00 |
0.00 |
0.00 |
876.67 |
Jun 2021 |
5.49 |
2.45 |
4.10 |
0.00 |
0.00 |
0.00 |
1,133.87 |
May 2021 |
2.44 |
1.58 |
2.44 |
0.00 |
0.00 |
0.00 |
674.79 |
Apr 2021 |
1.80 |
1.53 |
1.58 |
0.00 |
0.00 |
0.00 |
436.95 |
Mar 2021 |
2.10 |
1.65 |
1.67 |
0.00 |
0.00 |
0.00 |
461.84 |
Feb 2021 |
1.98 |
1.65 |
1.74 |
0.00 |
0.00 |
0.00 |
481.20 |
Jan 2021 |
2.31 |
1.65 |
1.80 |
0.00 |
0.00 |
0.00 |
497.80 |
Top |
|
|
|
|
|
|