|
|
Share Prices |
|
Autoline Industries Ltd | Industry : Auto Ancillaries | Chairman : VILAS LANDE | Home : Indian Private | Book Value: 17.1667948 | BSE Code : 532797 | Market Cap: 483.14 | NSE Code : AUTOIND | P / E : 42.91 | |
| |
|
|
|
|
|
|
Mar 2024 |
144.05 |
108.05 |
114.85 |
656.92 |
405.64 |
497.21 |
447.49 |
Feb 2024 |
165.20 |
122.10 |
136.35 |
755.91 |
526.02 |
590.29 |
531.26 |
Jan 2024 |
144.50 |
119.10 |
135.70 |
636.14 |
497.44 |
587.48 |
528.73 |
Share Prices Of
2023
|
Dec 2023 |
148.49 |
98.05 |
130.84 |
673.32 |
418.80 |
566.44 |
509.79 |
Nov 2023 |
108.93 |
92.01 |
98.66 |
502.29 |
376.29 |
427.12 |
384.41 |
Oct 2023 |
120.00 |
94.00 |
98.83 |
560.12 |
402.66 |
427.86 |
385.07 |
Sep 2023 |
101.00 |
84.65 |
99.53 |
457.17 |
358.63 |
430.89 |
387.80 |
Aug 2023 |
106.54 |
78.65 |
95.19 |
478.67 |
330.29 |
412.10 |
370.89 |
Jul 2023 |
92.35 |
67.15 |
81.51 |
413.23 |
286.86 |
352.88 |
317.59 |
Jun 2023 |
75.00 |
64.50 |
69.26 |
346.40 |
278.80 |
299.84 |
269.86 |
May 2023 |
75.48 |
61.40 |
65.00 |
332.72 |
259.56 |
281.40 |
253.26 |
Apr 2023 |
78.00 |
62.00 |
74.71 |
350.25 |
224.86 |
323.44 |
291.09 |
Mar 2023 |
74.95 |
60.10 |
70.90 |
341.14 |
241.95 |
306.94 |
276.25 |
Feb 2023 |
80.00 |
67.00 |
67.80 |
190.57 |
144.12 |
147.58 |
264.17 |
Jan 2023 |
81.00 |
69.00 |
73.60 |
178.85 |
146.89 |
160.21 |
286.77 |
Share Prices Of
2022
|
Dec 2022 |
88.85 |
68.15 |
78.30 |
197.85 |
136.06 |
170.44 |
305.08 |
Nov 2022 |
112.00 |
81.00 |
87.05 |
259.06 |
171.75 |
189.48 |
339.17 |
Oct 2022 |
125.50 |
97.35 |
107.35 |
304.61 |
209.43 |
233.67 |
418.27 |
Sep 2022 |
103.60 |
71.55 |
98.65 |
240.23 |
153.17 |
214.73 |
384.37 |
Aug 2022 |
85.50 |
65.50 |
74.65 |
186.11 |
131.81 |
162.49 |
290.86 |
Jul 2022 |
81.15 |
58.20 |
76.00 |
186.52 |
122.48 |
165.43 |
296.12 |
Jun 2022 |
67.85 |
50.95 |
60.55 |
153.69 |
102.74 |
131.80 |
235.92 |
May 2022 |
65.00 |
54.00 |
64.65 |
143.03 |
105.36 |
137.11 |
245.43 |
Apr 2022 |
82.60 |
53.15 |
64.40 |
185.75 |
106.32 |
136.58 |
244.48 |
Mar 2022 |
61.90 |
48.15 |
53.70 |
137.50 |
99.53 |
113.89 |
203.86 |
Feb 2022 |
72.80 |
52.25 |
56.75 |
0.00 |
0.00 |
0.00 |
215.44 |
Jan 2022 |
79.50 |
55.10 |
68.20 |
0.00 |
0.00 |
0.00 |
258.91 |
Share Prices Of
2021
|
Dec 2021 |
63.40 |
52.60 |
56.35 |
0.00 |
0.00 |
0.00 |
213.92 |
Nov 2021 |
71.50 |
56.10 |
56.95 |
0.00 |
0.00 |
0.00 |
216.20 |
Oct 2021 |
64.80 |
53.60 |
56.05 |
0.00 |
0.00 |
0.00 |
212.78 |
Sep 2021 |
63.10 |
51.40 |
57.60 |
0.00 |
0.00 |
0.00 |
218.67 |
Aug 2021 |
79.35 |
46.50 |
57.10 |
0.00 |
0.00 |
0.00 |
216.77 |
Jul 2021 |
68.60 |
41.95 |
68.60 |
0.00 |
0.00 |
0.00 |
260.43 |
Jun 2021 |
51.25 |
37.10 |
44.90 |
0.00 |
0.00 |
0.00 |
170.45 |
May 2021 |
40.70 |
33.05 |
38.30 |
0.00 |
0.00 |
0.00 |
118.59 |
Apr 2021 |
44.65 |
33.45 |
35.25 |
0.00 |
0.00 |
0.00 |
109.15 |
Mar 2021 |
41.60 |
30.75 |
40.55 |
0.00 |
0.00 |
0.00 |
125.56 |
Feb 2021 |
33.95 |
29.65 |
32.15 |
0.00 |
0.00 |
0.00 |
99.55 |
Jan 2021 |
36.25 |
31.05 |
31.50 |
0.00 |
0.00 |
0.00 |
97.53 |
Top |
|
|
|
|
|
|